63916 中移汇丰四十牛Ｉ (R 牛证)
按盘价 
0.177 -0.007 (-3.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.184 | 73.200 | 0 | 1,510,000 | 1.510 | ||||
| 26/07/2024 | 0.182 | 72.750 | 7,505,000 | 1,510,000 | 1.510 | 3,750,000 | 0.182 | 3,755,000 | 0.183 |
| 25/07/2024 | 0.198 | 74.750 | 2,850,000 | 1,505,000 | 1.510 | 1,425,000 | 0.200 | 1,425,000 | 0.200 |
| 24/07/2024 | 0.208 | 75.500 | 3,300,000 | 1,505,000 | 1.510 | 1,650,000 | 0.210 | 1,650,000 | 0.209 |
| 23/07/2024 | 0.212 | 75.550 | 300,000 | 1,505,000 | 1.510 | 150,000 | 0.217 | 150,000 | 0.216 |
| 22/07/2024 | 0.210 | 75.550 | 0 | 1,505,000 | 1.510 | ||||
| 19/07/2024 | 0.207 | 75.000 | 0 | 1,505,000 | 1.510 | ||||
| 18/07/2024 | 0.215 | 75.850 | 3,900,000 | 1,505,000 | 1.510 | 1,950,000 | 0.210 | 1,950,000 | 0.208 |
| 17/07/2024 | 0.206 | 75.000 | 4,500,000 | 1,505,000 | 1.510 | 2,250,000 | 0.217 | 2,250,000 | 0.217 |
| 16/07/2024 | 0.224 | 76.800 | 2,705,000 | 1,505,000 | 1.510 | 1,350,000 | 0.221 | 1,355,000 | 0.220 |
| 15/07/2024 | 0.222 | 77.000 | 0 | 1,500,000 | 1.500 | ||||
| 12/07/2024 | 0.224 | 77.200 | 0 | 1,500,000 | 1.500 | ||||
| 11/07/2024 | 0.221 | 76.600 | 0 | 1,500,000 | 1.500 | ||||
| 10/07/2024 | 0.214 | 75.850 | 0 | 1,500,000 | 1.500 | ||||
| 09/07/2024 | 0.221 | 76.500 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.223 | 750,000 | 0.223 |
| 08/07/2024 | 0.224 | 76.900 | 0 | 1,500,000 | 1.500 | ||||
| 05/07/2024 | 0.225 | 76.850 | 0 | 1,500,000 | 1.500 | ||||
| 04/07/2024 | 0.231 | 77.800 | 150,000 | 1,500,000 | 1.500 | 75,000 | 0.231 | 75,000 | 0.227 |
| 03/07/2024 | 0.238 | 78.300 | 0 | 1,500,000 | 1.500 | ||||
| 02/07/2024 | 0.227 | 77.400 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |