63892 恒指汇丰八七牛Ｔ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.134 | 25,774.140 | 140,000 | 120,000 | 0.060 | 140,000 | 0.145 | ||
| 22/12/2025 | 0.136 | 25,801.770 | 180,000 | 260,000 | 0.130 | 180,000 | 0.137 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 640,000 | 440,000 | 0.220 | 560,000 | 0.127 | 10,000 | 0.123 |
| 18/12/2025 | 0.105 | 25,498.130 | 10,270,000 | 990,000 | 0.500 | 2,080,000 | 0.097 | 30,000 | 0.107 |
| 17/12/2025 | 0.100 | 25,468.780 | 5,520,000 | 3,040,000 | 1.520 | 1,350,000 | 0.086 | 3,030,000 | 0.096 |
| 16/12/2025 | 0.078 | 25,235.410 | 1,920,000 | 1,360,000 | 0.680 | 390,000 | 0.075 | 1,530,000 | 0.076 |
| 15/12/2025 | 0.118 | 25,628.880 | 100,000 | 220,000 | 0.110 | 100,000 | 0.137 | ||
| 12/12/2025 | 0.152 | 25,976.790 | 620,000 | 120,000 | 0.060 | 460,000 | 0.145 | 160,000 | 0.136 |
| 11/12/2025 | 0.111 | 25,530.510 | 600,000 | 420,000 | 0.210 | 340,000 | 0.118 | 260,000 | 0.118 |
| 10/12/2025 | 0.106 | 25,540.780 | 0 | 500,000 | 0.250 | ||||
| 09/12/2025 | 0.096 | 25,434.230 | 1,020,000 | 500,000 | 0.250 | 370,000 | 0.106 | 650,000 | 0.107 |
| 08/12/2025 | 0.132 | 25,765.360 | 200,000 | 220,000 | 0.110 | 200,000 | 0.143 | ||
| 05/12/2025 | 0.165 | 26,085.080 | 100,000 | 20,000 | 0.010 | 100,000 | 0.168 | ||
| 04/12/2025 | 0.147 | 25,935.900 | 0 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0.128 | 25,760.730 | 110,000 | 120,000 | 0.060 | 110,000 | 0.134 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 30,000 | 10,000 | 0.010 | 30,000 | 0.172 | ||
| 01/12/2025 | 0.151 | 26,033.260 | 200,000 | 40,000 | 0.020 | 100,000 | 0.155 | 100,000 | 0.143 |
| 28/11/2025 | 0.143 | 25,858.890 | 0 | 40,000 | 0.020 | ||||
| 27/11/2025 | 0.146 | 25,945.930 | 0 | 40,000 | 0.020 | ||||
| 26/11/2025 | 0.145 | 25,928.080 | 300,000 | 40,000 | 0.020 | 300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |