63891 平安法巴七九牛Ｅ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.270 | 65.950 | 40,000 | 410,000 | 0.513 | 30,000 | 0.270 | ||
| 22/12/2025 | 0.255 | 65.250 | 0 | 440,000 | 0.550 | ||||
| 19/12/2025 | 0.255 | 65.450 | 0 | 440,000 | 0.550 | ||||
| 18/12/2025 | 0.255 | 65.200 | 0 | 440,000 | 0.550 | ||||
| 17/12/2025 | 0.255 | 65.050 | 0 | 440,000 | 0.550 | ||||
| 16/12/2025 | 0.255 | 63.900 | 0 | 440,000 | 0.550 | ||||
| 15/12/2025 | 0.255 | 65.250 | 0 | 440,000 | 0.550 | ||||
| 12/12/2025 | 0.245 | 63.750 | 60,000 | 440,000 | 0.550 | 60,000 | 0.234 | ||
| 11/12/2025 | 0.223 | 61.500 | 0 | 500,000 | 0.625 | ||||
| 10/12/2025 | 0.221 | 61.200 | 0 | 500,000 | 0.625 | ||||
| 09/12/2025 | 0.219 | 60.750 | 0 | 500,000 | 0.625 | ||||
| 08/12/2025 | 0.226 | 61.750 | 0 | 500,000 | 0.625 | ||||
| 05/12/2025 | 0.208 | 60.450 | 0 | 500,000 | 0.625 | ||||
| 04/12/2025 | 0.178 | 56.650 | 0 | 500,000 | 0.625 | ||||
| 03/12/2025 | 0.178 | 56.400 | 0 | 500,000 | 0.625 | ||||
| 02/12/2025 | 0.185 | 57.400 | 0 | 500,000 | 0.625 | ||||
| 01/12/2025 | 0.181 | 57.000 | 1,695,000 | 500,000 | 0.625 | 1,695,000 | 0.181 | ||
| 28/11/2025 | 0.180 | 56.700 | 0 | 2,195,000 | 2.744 | ||||
| 27/11/2025 | 0.183 | 57.250 | 0 | 2,195,000 | 2.744 | ||||
| 26/11/2025 | 0.185 | 57.350 | 1,550,000 | 2,195,000 | 2.744 | 1,550,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |