63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.093 | 80.850 | 0 | 12,910,000 | 21.517 | ||||
| 10/11/2026 | 0.094 | 81.050 | 10,000 | 12,910,000 | 21.517 | ||||
| 09/11/2026 | 0.096 | 81.250 | 0 | 12,910,000 | 21.517 | ||||
| 06/11/2026 | 0.096 | 81.100 | 625,000 | 12,910,000 | 21.517 | ||||
| 05/11/2026 | 0.096 | 81.300 | 915,000 | 12,910,000 | 21.517 | 20,000 | 0.092 | 355,000 | 0.093 |
| 04/11/2026 | 0.087 | 80.500 | 60,000 | 12,575,000 | 20.958 | ||||
| 03/11/2026 | 0.091 | 80.600 | 615,000 | 12,575,000 | 20.958 | 565,000 | 0.086 | ||
| 02/11/2026 | 0.088 | 80.250 | 1,645,000 | 13,140,000 | 21.900 | 865,000 | 0.091 | ||
| 30/10/2026 | 0.085 | 80.000 | 1,855,000 | 14,005,000 | 23.342 | 1,015,000 | 0.082 | ||
| 29/10/2026 | 0.073 | 78.500 | 275,000 | 15,020,000 | 25.033 | 15,000 | 0.077 | ||
| 28/10/2026 | 0.070 | 78.050 | 2,060,000 | 15,035,000 | 25.058 | 570,000 | 0.072 | 1,165,000 | 0.071 |
| 27/10/2026 | 0.071 | 78.100 | 575,000 | 14,440,000 | 24.067 | 340,000 | 0.067 | 100,000 | 0.067 |
| 26/10/2026 | 0.063 | 77.300 | 1,255,000 | 14,680,000 | 24.467 | 505,000 | 0.063 | 540,000 | 0.064 |
| 23/10/2026 | 0.062 | 77.100 | 2,635,000 | 14,645,000 | 24.408 | 1,885,000 | 0.063 | ||
| 22/10/2026 | 0.064 | 77.350 | 3,540,000 | 16,530,000 | 27.550 | 545,000 | 0.061 | 1,795,000 | 0.063 |
| 21/10/2026 | 0.063 | 77.550 | 13,000,000 | 15,280,000 | 25.467 | 8,120,000 | 0.074 | 4,115,000 | 0.068 |
| 20/10/2026 | 0.089 | 80.500 | 35,000 | 19,285,000 | 32.142 | ||||
| 16/10/2026 | 0.093 | 80.950 | 435,000 | 19,285,000 | 32.142 | 395,000 | 0.096 | ||
| 15/10/2026 | 0.093 | 81.000 | 3,060,000 | 19,680,000 | 32.800 | 2,750,000 | 0.091 | ||
| 14/10/2026 | 0.092 | 80.900 | 860,000 | 22,430,000 | 37.383 | 605,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |