63863 比迪汇丰八八熊Ａ (R 熊证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 93.100 | 0 | 1,630,000 | 4.080 | ||||
| 22/12/2025 | 0.126 | 93.750 | 200,000 | 1,630,000 | 4.080 | 200,000 | 0.126 | ||
| 19/12/2025 | 0.126 | 93.700 | 170,000 | 1,430,000 | 3.580 | 170,000 | 0.125 | ||
| 18/12/2025 | 0.124 | 93.900 | 560,000 | 1,600,000 | 4.000 | 150,000 | 0.125 | ||
| 17/12/2025 | 0.110 | 95.250 | 2,640,000 | 1,750,000 | 4.380 | 1,760,000 | 0.123 | 520,000 | 0.125 |
| 16/12/2025 | 0.118 | 94.550 | 1,810,000 | 2,990,000 | 7.480 | 970,000 | 0.118 | ||
| 15/12/2025 | 0.104 | 96.000 | 38,750,000 | 3,960,000 | 9.900 | 16,140,000 | 0.093 | 17,960,000 | 0.093 |
| 12/12/2025 | 0.082 | 98.500 | 66,360,000 | 2,140,000 | 5.350 | 31,550,000 | 0.084 | 30,820,000 | 0.085 |
| 11/12/2025 | 0.091 | 97.350 | 47,350,000 | 2,870,000 | 7.180 | 21,350,000 | 0.090 | 21,550,000 | 0.090 |
| 10/12/2025 | 0.088 | 97.750 | 42,690,000 | 2,670,000 | 6.680 | 19,960,000 | 0.092 | 20,630,000 | 0.092 |
| 09/12/2025 | 0.088 | 98.000 | 20,420,000 | 2,000,000 | 5.000 | 9,470,000 | 0.083 | 9,890,000 | 0.083 |
| 08/12/2025 | 0.075 | 99.300 | 11,430,000 | 1,580,000 | 3.950 | 5,430,000 | 0.075 | 5,730,000 | 0.074 |
| 05/12/2025 | 0.073 | 99.150 | 42,100,000 | 1,280,000 | 3.200 | 20,130,000 | 0.081 | 18,130,000 | 0.083 |
| 04/12/2025 | 0.086 | 98.400 | 53,460,000 | 3,280,000 | 8.200 | 25,300,000 | 0.091 | 25,080,000 | 0.093 |
| 03/12/2025 | 0.087 | 98.150 | 32,000,000 | 3,500,000 | 8.750 | 14,110,000 | 0.083 | 14,820,000 | 0.082 |
| 02/12/2025 | 0.069 | 100.100 | 60,490,000 | 2,790,000 | 6.980 | 27,100,000 | 0.064 | 28,520,000 | 0.063 |
| 01/12/2025 | 0.088 | 97.950 | 12,490,000 | 1,370,000 | 3.430 | 5,750,000 | 0.081 | 5,920,000 | 0.081 |
| 28/11/2025 | 0.087 | 97.500 | 29,240,000 | 1,200,000 | 3.000 | 14,030,000 | 0.089 | 13,970,000 | 0.091 |
| 27/11/2025 | 0.093 | 97.000 | 31,380,000 | 1,260,000 | 3.150 | 14,890,000 | 0.093 | 14,950,000 | 0.091 |
| 26/11/2025 | 0.084 | 98.350 | 52,090,000 | 1,200,000 | 3.000 | 24,570,000 | 0.080 | 24,760,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |