63853 恒指法巴八五熊5 (R 熊证)
实时 按盘价 跌0.047 -0.022 (-31.884%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06919,883.13048,480,00012,870,0005.1487,640,0000.07410,360,0000.071
20/12/20240.07819,720.70043,370,00010,150,0004.06010,500,0000.0799,420,0000.077
19/12/20240.07519,752.51038,440,00011,230,0004.49211,710,0000.0863,780,0000.084
18/12/20240.06719,864.55081,460,00019,160,0007.66421,500,0000.07028,630,0000.069
17/12/20240.07719,700.48094,540,00012,030,0004.81219,760,0000.07524,190,0000.078
16/12/20240.07519,795.490100,900,0007,600,0003.04020,780,0000.06525,420,0000.060
13/12/20240.06119,971.24043,610,0002,960,0001.18410,890,0000.05613,850,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。