63846 阿里汇丰八七熊Ｂ (R 熊证)
按盘价 
0.248 +0.006 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.242 | 147.200 | 0 | 230,000 | 0.580 | ||||
| 22/12/2025 | 0.247 | 146.400 | 0 | 230,000 | 0.580 | ||||
| 19/12/2025 | 0.247 | 145.300 | 4,090,000 | 230,000 | 0.580 | 3,940,000 | 0.247 | ||
| 18/12/2025 | 0.250 | 144.100 | 0 | 4,170,000 | 10.430 | ||||
| 17/12/2025 | 0.242 | 146.000 | 140,000 | 4,170,000 | 10.430 | ||||
| 16/12/2025 | 0.255 | 144.200 | 1,150,000 | 4,170,000 | 10.430 | ||||
| 15/12/2025 | 0.219 | 148.600 | 2,410,000 | 4,170,000 | 10.430 | ||||
| 12/12/2025 | 0.183 | 154.100 | 2,130,000 | 4,170,000 | 10.430 | ||||
| 11/12/2025 | 0.202 | 150.600 | 710,000 | 4,170,000 | 10.430 | 10,000 | 0.201 | ||
| 10/12/2025 | 0.185 | 153.200 | 560,000 | 4,180,000 | 10.450 | ||||
| 09/12/2025 | 0.202 | 150.900 | 280,000 | 4,180,000 | 10.450 | 60,000 | 0.191 | ||
| 08/12/2025 | 0.180 | 153.400 | 0 | 4,240,000 | 10.600 | ||||
| 05/12/2025 | 0.175 | 155.000 | 600,000 | 4,240,000 | 10.600 | 200,000 | 0.175 | ||
| 04/12/2025 | 0.178 | 154.400 | 1,800,000 | 4,440,000 | 11.100 | ||||
| 03/12/2025 | 0.184 | 153.600 | 21,820,000 | 4,440,000 | 11.100 | 7,080,000 | 0.181 | 9,320,000 | 0.181 |
| 02/12/2025 | 0.156 | 157.000 | 7,300,000 | 2,200,000 | 5.500 | 1,710,000 | 0.150 | 1,990,000 | 0.138 |
| 01/12/2025 | 0.175 | 154.900 | 15,150,000 | 1,920,000 | 4.800 | 6,240,000 | 0.165 | 7,000,000 | 0.166 |
| 28/11/2025 | 0.199 | 151.500 | 2,640,000 | 1,160,000 | 2.900 | 1,460,000 | 0.199 | 810,000 | 0.197 |
| 27/11/2025 | 0.207 | 150.600 | 8,530,000 | 1,810,000 | 4.530 | 4,590,000 | 0.192 | 1,230,000 | 0.204 |
| 26/11/2025 | 0.167 | 154.800 | 40,800,000 | 5,170,000 | 12.930 | 9,170,000 | 0.162 | 11,910,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |