63829 比迪摩通四八牛Ｃ (R 牛证)
按盘价 
0.175 +0.010 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.165 | 241.400 | 500,000 | 25,000 | 0.031 | 500,000 | 0.162 | ||
| 10/07/2024 | 0.156 | 236.800 | 0 | 525,000 | 0.656 | ||||
| 09/07/2024 | 0.153 | 235.200 | 0 | 525,000 | 0.656 | ||||
| 08/07/2024 | 0.150 | 233.200 | 0 | 525,000 | 0.656 | ||||
| 05/07/2024 | 0.152 | 235.000 | 0 | 525,000 | 0.656 | ||||
| 04/07/2024 | 0.152 | 234.600 | 0 | 525,000 | 0.656 | ||||
| 03/07/2024 | 0.142 | 230.200 | 0 | 525,000 | 0.656 | ||||
| 02/07/2024 | 0.140 | 228.200 | 0 | 525,000 | 0.656 | ||||
| 28/06/2024 | 0.146 | 232.000 | 0 | 525,000 | 0.656 | ||||
| 27/06/2024 | 0.145 | 230.800 | 0 | 525,000 | 0.656 | ||||
| 26/06/2024 | 0.159 | 237.400 | 0 | 525,000 | 0.656 | ||||
| 25/06/2024 | 0.160 | 239.600 | 0 | 525,000 | 0.656 | ||||
| 24/06/2024 | 0.158 | 237.600 | 0 | 525,000 | 0.656 | ||||
| 21/06/2024 | 0.157 | 236.200 | 0 | 525,000 | 0.656 | ||||
| 20/06/2024 | 0.159 | 237.600 | 0 | 525,000 | 0.656 | ||||
| 19/06/2024 | 0.160 | 238.000 | 650,000 | 525,000 | 0.656 | 325,000 | 0.161 | 325,000 | 0.159 |
| 18/06/2024 | 0.151 | 233.600 | 1,500,000 | 525,000 | 0.656 | 900,000 | 0.147 | ||
| 17/06/2024 | 0.151 | 233.400 | 6,200,000 | 1,425,000 | 1.781 | 1,900,000 | 0.156 | 3,300,000 | 0.153 |
| 14/06/2024 | 0.144 | 229.400 | 3,975,000 | 25,000 | 0.031 | 2,800,000 | 0.141 | 1,175,000 | 0.141 |
| 13/06/2024 | 0.149 | 232.800 | 13,425,000 | 1,650,000 | 2.062 | 1,575,000 | 0.156 | 3,200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |