63795 建行摩通八八牛Ｂ (R 牛证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.128 | 10.500 | 0 | ||||||
| 10/11/2026 | 0.129 | 10.640 | 200,000 | 160,000 | 0.160 | 200,000 | 0.129 | ||
| 09/11/2026 | 0.128 | 10.590 | 680,000 | 360,000 | 0.360 | 680,000 | 0.128 | ||
| 06/11/2026 | 0.124 | 10.530 | 680,000 | 1,040,000 | 1.040 | 680,000 | 0.121 | ||
| 05/11/2026 | 0.124 | 10.480 | 360,000 | 360,000 | 0.360 | 360,000 | 0.125 | ||
| 04/11/2026 | 0.111 | 10.250 | 40,000 | 720,000 | 0.720 | 20,000 | 0.111 | 20,000 | 0.109 |
| 03/11/2026 | 0.106 | 10.110 | 0 | 720,000 | 0.720 | ||||
| 02/11/2026 | 0.107 | 10.140 | 0 | 720,000 | 0.720 | ||||
| 30/10/2026 | 0.112 | 10.260 | 0 | 720,000 | 0.720 | ||||
| 29/10/2026 | 0.106 | 10.130 | 0 | 720,000 | 0.720 | ||||
| 28/10/2026 | 0.098 | 9.920 | 0 | 720,000 | 0.720 | ||||
| 27/10/2026 | 0.100 | 10.000 | 100,000 | 720,000 | 0.720 | 100,000 | 0.100 | ||
| 26/10/2026 | 0.096 | 9.920 | 0 | 820,000 | 0.820 | ||||
| 23/10/2026 | 0.089 | 9.765 | 0 | 820,000 | 0.820 | ||||
| 22/10/2026 | 0.088 | 9.720 | 20,000 | 820,000 | 0.820 | 20,000 | 0.088 | ||
| 21/10/2026 | 0.091 | 9.780 | 0 | 840,000 | 0.840 | ||||
| 20/10/2026 | 0.091 | 9.780 | 0 | 840,000 | 0.840 | ||||
| 16/10/2026 | 0.096 | 9.865 | 0 | 840,000 | 0.840 | ||||
| 15/10/2026 | 0.100 | 9.975 | 0 | 840,000 | 0.840 | ||||
| 14/10/2026 | 0.095 | 9.855 | 340,000 | 840,000 | 0.840 | 40,000 | 0.094 | 300,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |