63780 港交摩通六四牛Ａ (R 牛证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.012 | 221.000 | 21,700,000 | 80,000,000 | 100.000 | 1,835,000 | 0.014 | 9,430,000 | 0.013 |
| 11/09/2024 | 0.010 | 220.800 | 10,020,000 | 72,405,000 | 90.506 | 315,000 | 0.010 | 4,305,000 | 0.013 |
| 10/09/2024 | 0.015 | 223.400 | 11,105,000 | 68,415,000 | 85.519 | 1,635,000 | 0.016 | 4,480,000 | 0.017 |
| 09/09/2024 | 0.023 | 226.600 | 8,790,000 | 65,570,000 | 81.962 | 650,000 | 0.022 | 890,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 230.000 | 10,470,000 | 65,330,000 | 81.663 | 620,000 | 0.027 | ||
| 04/09/2024 | 0.029 | 229.800 | 17,590,000 | 64,710,000 | 80.888 | 3,550,000 | 0.028 | ||
| 03/09/2024 | 0.036 | 232.800 | 6,840,000 | 61,160,000 | 76.450 | 3,830,000 | 0.036 | ||
| 02/09/2024 | 0.037 | 232.440 | 4,160,000 | 57,330,000 | 71.662 | 1,820,000 | 0.038 | ||
| 30/08/2024 | 0.047 | 236.040 | 19,885,000 | 55,510,000 | 69.388 | 3,905,000 | 0.049 | 11,590,000 | 0.048 |
| 29/08/2024 | 0.035 | 232.040 | 2,775,000 | 47,825,000 | 59.781 | 600,000 | 0.035 | 290,000 | 0.029 |
| 28/08/2024 | 0.029 | 228.040 | 4,460,000 | 48,135,000 | 60.169 | 1,530,000 | 0.030 | 1,165,000 | 0.029 |
| 27/08/2024 | 0.034 | 231.240 | 2,480,000 | 48,500,000 | 60.625 | 470,000 | 0.032 | 1,310,000 | 0.032 |
| 26/08/2024 | 0.033 | 230.640 | 21,560,000 | 47,660,000 | 59.575 | 2,870,000 | 0.034 | 15,380,000 | 0.034 |
| 23/08/2024 | 0.025 | 227.240 | 6,980,000 | 35,150,000 | 43.938 | 3,205,000 | 0.025 | 3,345,000 | 0.022 |
| 22/08/2024 | 0.027 | 227.440 | 10,070,000 | 35,010,000 | 43.762 | 6,655,000 | 0.026 | 1,535,000 | 0.024 |
| 21/08/2024 | 0.021 | 224.240 | 46,415,000 | 40,130,000 | 50.162 | 8,355,000 | 0.025 | 27,245,000 | 0.024 |
| 20/08/2024 | 0.027 | 227.640 | 18,235,000 | 21,240,000 | 26.550 | 6,430,000 | 0.028 | 10,115,000 | 0.028 |
| 19/08/2024 | 0.029 | 228.240 | 21,345,000 | 17,555,000 | 21.944 | 9,720,000 | 0.032 | 9,720,000 | 0.032 |
| 16/08/2024 | 0.024 | 226.040 | 8,925,000 | 17,555,000 | 21.944 | 2,680,000 | 0.025 | 2,110,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |