63778 京东摩通六乙熊Ａ (R 熊证)
按盘价 
0.058 -0.016 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.074 | 99.350 | 650,000 | 2,500 | 0.003 | 325,000 | 0.074 | 325,000 | 0.074 |
| 14/08/2024 | 0.071 | 100.800 | 515,000 | 2,500 | 0.003 | 260,000 | 0.071 | 255,000 | 0.073 |
| 13/08/2024 | 0.071 | 100.800 | 275,000 | 7,500 | 0.009 | 137,500 | 0.071 | 137,500 | 0.073 |
| 12/08/2024 | 0.072 | 100.100 | 0 | 7,500 | 0.009 | ||||
| 09/08/2024 | 0.071 | 100.200 | 20,000 | 7,500 | 0.009 | 20,000 | 0.071 | ||
| 08/08/2024 | 0.075 | 98.850 | 687,500 | 27,500 | 0.034 | 347,500 | 0.074 | 340,000 | 0.077 |
| 07/08/2024 | 0.073 | 99.750 | 477,500 | 35,000 | 0.044 | 477,500 | 0.073 | ||
| 06/08/2024 | 0.077 | 97.700 | 477,500 | 512,500 | 0.641 | 477,500 | 0.077 | ||
| 05/08/2024 | 0.079 | 96.950 | 0 | 35,000 | 0.044 | ||||
| 02/08/2024 | 0.075 | 98.400 | 1,670,000 | 35,000 | 0.044 | 1,642,500 | 0.076 | 27,500 | 0.077 |
| 01/08/2024 | 0.072 | 99.950 | 8,035,000 | 1,650,000 | 2.062 | 3,347,500 | 0.072 | 4,417,500 | 0.072 |
| 31/07/2024 | 0.065 | 104.000 | 937,500 | 580,000 | 0.725 | 360,000 | 0.065 | 577,500 | 0.065 |
| 30/07/2024 | 0.068 | 102.200 | 15,000 | 362,500 | 0.453 | 15,000 | 0.066 | ||
| 29/07/2024 | 0.066 | 103.700 | 955,000 | 377,500 | 0.472 | 580,000 | 0.063 | 375,000 | 0.066 |
| 26/07/2024 | 0.068 | 102.300 | 602,500 | 582,500 | 0.728 | 20,000 | 0.067 | 582,500 | 0.066 |
| 25/07/2024 | 0.071 | 99.300 | 0 | 20,000 | 0.025 | ||||
| 24/07/2024 | 0.070 | 100.600 | 0 | 20,000 | 0.025 | ||||
| 23/07/2024 | 0.066 | 102.600 | 562,500 | 20,000 | 0.025 | 562,500 | 0.066 | ||
| 22/07/2024 | 0.064 | 104.100 | 367,500 | 582,500 | 0.728 | 367,500 | 0.065 | ||
| 19/07/2024 | 0.066 | 102.700 | 442,500 | 215,000 | 0.269 | 442,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |