63776 小鹏法兴四乙熊Ｂ (R 熊证)
按盘价 
0.184 +0.020 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.164 | 47.350 | 2,890,000 | 4,500,000 | 7.500 | 580,000 | 0.158 | 940,000 | 0.145 |
| 20/11/2024 | 0.135 | 50.350 | 4,500,000 | 4,140,000 | 6.900 | 650,000 | 0.128 | 2,690,000 | 0.132 |
| 19/11/2024 | 0.118 | 51.950 | 2,650,000 | 2,100,000 | 3.500 | 1,580,000 | 0.117 | 950,000 | 0.123 |
| 18/11/2024 | 0.135 | 50.200 | 4,330,000 | 2,730,000 | 4.550 | 1,530,000 | 0.134 | 1,790,000 | 0.134 |
| 15/11/2024 | 0.140 | 49.600 | 8,220,000 | 2,470,000 | 4.117 | 3,610,000 | 0.134 | 2,920,000 | 0.136 |
| 14/11/2024 | 0.133 | 50.550 | 4,100,000 | 3,160,000 | 5.267 | 650,000 | 0.110 | 1,360,000 | 0.122 |
| 13/11/2024 | 0.094 | 54.300 | 9,600,000 | 2,450,000 | 4.083 | 3,530,000 | 0.102 | 710,000 | 0.104 |
| 12/11/2024 | 0.070 | 56.850 | 10,790,000 | 5,270,000 | 8.783 | 630,000 | 0.066 | 4,360,000 | 0.065 |
| 11/11/2024 | 0.042 | 59.550 | 43,920,000 | 1,540,000 | 2.567 | 21,030,000 | 0.043 | 20,780,000 | 0.056 |
| 08/11/2024 | 0.064 | 57.350 | 44,190,000 | 1,790,000 | 2.983 | 20,410,000 | 0.063 | 22,140,000 | 0.059 |
| 07/11/2024 | 0.142 | 50.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.142 | ||
| 06/11/2024 | 0.147 | 49.400 | 0 | 80,000 | 0.133 | ||||
| 05/11/2024 | 0.147 | 49.700 | 0 | 80,000 | 0.133 | ||||
| 04/11/2024 | 0.165 | 47.700 | 10,000 | 80,000 | 0.133 | 10,000 | 0.165 | ||
| 01/11/2024 | 0.198 | 44.300 | 30,000 | 90,000 | 0.150 | 30,000 | 0.199 | ||
| 31/10/2024 | 0.190 | 45.150 | 0 | 60,000 | 0.100 | ||||
| 30/10/2024 | 0.200 | 44.150 | 10,000 | 60,000 | 0.100 | 10,000 | 0.186 | ||
| 29/10/2024 | 0.179 | 45.950 | 70,000 | 70,000 | 0.117 | 70,000 | 0.171 | ||
| 28/10/2024 | 0.194 | 44.800 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.221 | 41.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |