63772 恒指瑞银八七牛Ｏ
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.150 | 25,774.140 | 0 | 31,490,000 | 15.750 | ||||
| 22/12/2025 | 0.150 | 25,801.770 | 70,000 | 31,490,000 | 15.750 | 70,000 | 0.148 | ||
| 19/12/2025 | 0.142 | 25,690.530 | 760,000 | 31,420,000 | 15.710 | 510,000 | 0.139 | 250,000 | 0.136 |
| 18/12/2025 | 0.121 | 25,498.130 | 280,000 | 31,680,000 | 15.840 | 230,000 | 0.119 | 50,000 | 0.110 |
| 17/12/2025 | 0.119 | 25,468.780 | 2,090,000 | 31,860,000 | 15.930 | 1,480,000 | 0.111 | 430,000 | 0.113 |
| 16/12/2025 | 0.098 | 25,235.410 | 1,570,000 | 32,910,000 | 16.460 | 50,000 | 0.108 | 1,440,000 | 0.096 |
| 15/12/2025 | 0.136 | 25,628.880 | 110,000 | 31,520,000 | 15.760 | 20,000 | 0.146 | 90,000 | 0.144 |
| 12/12/2025 | 0.166 | 25,976.790 | 360,000 | 31,450,000 | 15.720 | 260,000 | 0.150 | 100,000 | 0.157 |
| 11/12/2025 | 0.127 | 25,530.510 | 620,000 | 31,610,000 | 15.800 | 340,000 | 0.142 | 280,000 | 0.131 |
| 10/12/2025 | 0.122 | 25,540.780 | 360,000 | 31,670,000 | 15.830 | 120,000 | 0.118 | 240,000 | 0.106 |
| 09/12/2025 | 0.115 | 25,434.230 | 300,000 | 31,550,000 | 15.780 | 300,000 | 0.124 | ||
| 08/12/2025 | 0.150 | 25,765.360 | 0 | 31,250,000 | 15.620 | ||||
| 05/12/2025 | 0.176 | 26,085.080 | 0 | 31,250,000 | 15.620 | ||||
| 04/12/2025 | 0.162 | 25,935.900 | 0 | 31,250,000 | 15.620 | ||||
| 03/12/2025 | 0.147 | 25,760.730 | 0 | 31,250,000 | 15.620 | ||||
| 02/12/2025 | 0.173 | 26,095.050 | 0 | 31,250,000 | 15.620 | ||||
| 01/12/2025 | 0.165 | 26,033.260 | 0 | 31,250,000 | 15.620 | ||||
| 28/11/2025 | 0.159 | 25,858.890 | 0 | 31,250,000 | 15.620 | ||||
| 27/11/2025 | 0.161 | 25,945.930 | 150,000 | 31,250,000 | 15.620 | 100,000 | 0.159 | 50,000 | 0.159 |
| 26/11/2025 | 0.161 | 25,928.080 | 50,000 | 31,300,000 | 15.650 | 50,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |