63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 25,774.140 | 200,000 | 990,000 | 0.500 | 100,000 | 0.141 | 100,000 | 0.133 |
| 22/12/2025 | 0.134 | 25,801.770 | 200,000 | 990,000 | 0.500 | 200,000 | 0.134 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 250,000 | 790,000 | 0.400 | 100,000 | 0.125 | 150,000 | 0.116 |
| 18/12/2025 | 0.104 | 25,498.130 | 200,000 | 740,000 | 0.370 | 100,000 | 0.102 | 100,000 | 0.085 |
| 17/12/2025 | 0.101 | 25,468.780 | 2,300,000 | 740,000 | 0.370 | 1,150,000 | 0.094 | 1,150,000 | 0.089 |
| 16/12/2025 | 0.079 | 25,235.410 | 200,000 | 740,000 | 0.370 | 200,000 | 0.074 | ||
| 15/12/2025 | 0.119 | 25,628.880 | 0 | 940,000 | 0.470 | ||||
| 12/12/2025 | 0.152 | 25,976.790 | 200,000 | 940,000 | 0.470 | 100,000 | 0.131 | 100,000 | 0.152 |
| 11/12/2025 | 0.110 | 25,530.510 | 640,000 | 940,000 | 0.470 | 540,000 | 0.121 | 100,000 | 0.108 |
| 10/12/2025 | 0.106 | 25,540.780 | 1,260,000 | 1,380,000 | 0.690 | 500,000 | 0.097 | 760,000 | 0.092 |
| 09/12/2025 | 0.098 | 25,434.230 | 300,000 | 1,120,000 | 0.560 | 20,000 | 0.100 | 200,000 | 0.102 |
| 08/12/2025 | 0.133 | 25,765.360 | 100,000 | 940,000 | 0.470 | 100,000 | 0.144 | ||
| 05/12/2025 | 0.162 | 26,085.080 | 0 | 840,000 | 0.420 | ||||
| 04/12/2025 | 0.147 | 25,935.900 | 200,000 | 840,000 | 0.420 | 200,000 | 0.145 | ||
| 03/12/2025 | 0.131 | 25,760.730 | 250,000 | 1,040,000 | 0.520 | 250,000 | 0.136 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 300,000 | 790,000 | 0.400 | 100,000 | 0.176 | 200,000 | 0.157 |
| 01/12/2025 | 0.149 | 26,033.260 | 200,000 | 690,000 | 0.340 | 100,000 | 0.160 | 100,000 | 0.149 |
| 28/11/2025 | 0.143 | 25,858.890 | 100,000 | 690,000 | 0.340 | 100,000 | 0.143 | ||
| 27/11/2025 | 0.147 | 25,945.930 | 140,000 | 590,000 | 0.290 | 100,000 | 0.150 | 40,000 | 0.146 |
| 26/11/2025 | 0.145 | 25,928.080 | 100,000 | 650,000 | 0.330 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |