63730 港交花旗六四熊Ａ (R 熊证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.075 | 221.000 | 0 | 30,000 | 0.080 | ||||
| 11/09/2024 | 0.075 | 220.800 | 3,030,000 | 30,000 | 0.080 | 1,580,000 | 0.076 | 1,450,000 | 0.075 |
| 10/09/2024 | 0.069 | 223.400 | 800,000 | 160,000 | 0.400 | 650,000 | 0.069 | 150,000 | 0.068 |
| 09/09/2024 | 0.064 | 226.600 | 1,210,000 | 660,000 | 1.650 | 600,000 | 0.066 | 560,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 230.000 | 60,000 | 700,000 | 1.750 | 30,000 | 0.058 | ||
| 04/09/2024 | 0.056 | 229.800 | 1,985,000 | 730,000 | 1.830 | 1,050,000 | 0.057 | 920,000 | 0.056 |
| 03/09/2024 | 0.050 | 232.800 | 665,000 | 860,000 | 2.150 | 300,000 | 0.052 | 365,000 | 0.052 |
| 02/09/2024 | 0.051 | 232.440 | 45,000 | 795,000 | 1.990 | 30,000 | 0.046 | 15,000 | 0.051 |
| 30/08/2024 | 0.042 | 236.040 | 3,040,000 | 810,000 | 2.030 | 1,525,000 | 0.041 | 1,390,000 | 0.043 |
| 29/08/2024 | 0.052 | 232.040 | 0 | 945,000 | 2.360 | ||||
| 28/08/2024 | 0.058 | 228.040 | 0 | 945,000 | 2.360 | ||||
| 27/08/2024 | 0.054 | 231.240 | 800,000 | 945,000 | 2.360 | 300,000 | 0.055 | 500,000 | 0.056 |
| 26/08/2024 | 0.053 | 230.640 | 920,000 | 745,000 | 1.860 | 460,000 | 0.053 | 460,000 | 0.054 |
| 23/08/2024 | 0.061 | 227.240 | 45,000 | 745,000 | 1.860 | 45,000 | 0.063 | ||
| 22/08/2024 | 0.061 | 227.440 | 685,000 | 790,000 | 1.980 | 345,000 | 0.063 | 315,000 | 0.062 |
| 21/08/2024 | 0.065 | 224.240 | 1,640,000 | 820,000 | 2.050 | 625,000 | 0.067 | 765,000 | 0.064 |
| 20/08/2024 | 0.059 | 227.640 | 1,615,000 | 680,000 | 1.700 | 780,000 | 0.056 | 785,000 | 0.054 |
| 19/08/2024 | 0.057 | 228.240 | 3,340,000 | 675,000 | 1.690 | 1,625,000 | 0.053 | 1,600,000 | 0.055 |
| 16/08/2024 | 0.061 | 226.040 | 1,280,000 | 700,000 | 1.750 | 620,000 | 0.062 | 660,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |