63700 恒指花旗八七牛Ｋ (R 牛证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.128 | 25,774.140 | 700,000 | 10,640,000 | 7.090 | 200,000 | 0.141 | 500,000 | 0.130 |
| 22/12/2025 | 0.130 | 25,801.770 | 410,000 | 10,340,000 | 6.890 | 310,000 | 0.130 | 100,000 | 0.130 |
| 19/12/2025 | 0.122 | 25,690.530 | 600,000 | 10,550,000 | 7.030 | 300,000 | 0.123 | 300,000 | 0.114 |
| 18/12/2025 | 0.100 | 25,498.130 | 750,000 | 10,550,000 | 7.030 | 750,000 | 0.088 | ||
| 17/12/2025 | 0.094 | 25,468.780 | 27,920,000 | 11,300,000 | 7.530 | 11,180,000 | 0.087 | 16,260,000 | 0.082 |
| 16/12/2025 | 0.073 | 25,235.410 | 9,220,000 | 6,220,000 | 4.150 | 1,450,000 | 0.071 | 6,720,000 | 0.069 |
| 15/12/2025 | 0.117 | 25,628.880 | 700,000 | 950,000 | 0.630 | 700,000 | 0.129 | ||
| 12/12/2025 | 0.145 | 25,976.790 | 200,000 | 250,000 | 0.170 | 200,000 | 0.140 | ||
| 11/12/2025 | 0.104 | 25,530.510 | 800,000 | 450,000 | 0.300 | 400,000 | 0.104 | 400,000 | 0.110 |
| 10/12/2025 | 0.102 | 25,540.780 | 400,000 | 450,000 | 0.300 | 200,000 | 0.098 | 200,000 | 0.090 |
| 09/12/2025 | 0.095 | 25,434.230 | 50,000 | 450,000 | 0.300 | 50,000 | 0.096 | ||
| 08/12/2025 | 0.130 | 25,765.360 | 300,000 | 400,000 | 0.270 | 300,000 | 0.139 | ||
| 05/12/2025 | 0.164 | 26,085.080 | 700,000 | 100,000 | 0.070 | 400,000 | 0.151 | 300,000 | 0.139 |
| 04/12/2025 | 0.145 | 25,935.900 | 700,000 | 200,000 | 0.130 | 500,000 | 0.140 | 200,000 | 0.135 |
| 03/12/2025 | 0.128 | 25,760.730 | 550,000 | 500,000 | 0.330 | 150,000 | 0.143 | 400,000 | 0.137 |
| 02/12/2025 | 0.158 | 26,095.050 | 350,000 | 250,000 | 0.170 | 200,000 | 0.164 | 150,000 | 0.160 |
| 01/12/2025 | 0.149 | 26,033.260 | 700,000 | 300,000 | 0.200 | 400,000 | 0.153 | 300,000 | 0.146 |
| 28/11/2025 | 0.140 | 25,858.890 | 200,000 | 400,000 | 0.270 | 100,000 | 0.141 | 100,000 | 0.135 |
| 27/11/2025 | 0.141 | 25,945.930 | 200,000 | 400,000 | 0.270 | 100,000 | 0.150 | 100,000 | 0.140 |
| 26/11/2025 | 0.142 | 25,928.080 | 250,000 | 400,000 | 0.270 | 250,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |