63669 比迪瑞银六乙牛Ａ (R 牛证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.017 | 71.950 | 1,450,000 | 7,985,000 | 3.990 | 210,000 | 0.018 | 890,000 | 0.018 |
| 09/11/2026 | 0.019 | 72.450 | 690,000 | 7,305,000 | 3.650 | 660,000 | 0.020 | ||
| 06/11/2026 | 0.022 | 74.150 | 320,000 | 6,645,000 | 3.320 | 220,000 | 0.023 | ||
| 05/11/2026 | 0.026 | 75.700 | 27,390,000 | 6,865,000 | 3.430 | 15,010,000 | 0.025 | 9,945,000 | 0.023 |
| 04/11/2026 | 0.019 | 72.300 | 5,495,000 | 11,930,000 | 5.960 | 2,460,000 | 0.015 | 2,635,000 | 0.019 |
| 03/11/2026 | 0.018 | 72.350 | 7,215,000 | 11,755,000 | 5.880 | 290,000 | 0.018 | 5,385,000 | 0.020 |
| 02/11/2026 | 0.014 | 70.450 | 150,000 | 6,660,000 | 3.330 | 50,000 | 0.014 | 100,000 | 0.016 |
| 30/10/2026 | 0.011 | 68.250 | 340,000 | 6,610,000 | 3.310 | 280,000 | 0.011 | ||
| 29/10/2026 | 0.011 | 68.650 | 270,000 | 6,330,000 | 3.160 | 10,000 | 0.014 | 230,000 | 0.011 |
| 28/10/2026 | 0.015 | 70.450 | 4,350,000 | 6,110,000 | 3.060 | 1,880,000 | 0.014 | 2,470,000 | 0.015 |
| 27/10/2026 | 0.014 | 70.050 | 2,365,000 | 5,520,000 | 2.760 | 2,265,000 | 0.016 | 100,000 | 0.014 |
| 26/10/2026 | 0.016 | 70.800 | 7,055,000 | 7,685,000 | 3.840 | 7,030,000 | 0.014 | ||
| 23/10/2026 | 0.016 | 71.600 | 14,150,000 | 14,715,000 | 7.360 | 740,000 | 0.015 | 11,365,000 | 0.016 |
| 22/10/2026 | 0.011 | 67.400 | 7,225,000 | 4,090,000 | 2.040 | 7,000,000 | 0.010 | 170,000 | 0.011 |
| 21/10/2026 | 0.016 | 71.150 | 1,485,000 | 10,920,000 | 5.460 | 1,370,000 | 0.019 | 100,000 | 0.017 |
| 20/10/2026 | 0.021 | 73.650 | 200,000 | 12,190,000 | 6.090 | 200,000 | 0.021 | ||
| 16/10/2026 | 0.022 | 73.750 | 2,360,000 | 12,390,000 | 6.190 | 2,150,000 | 0.022 | ||
| 15/10/2026 | 0.020 | 72.950 | 25,000 | 14,540,000 | 7.270 | 25,000 | 0.019 | ||
| 14/10/2026 | 0.020 | 72.850 | 1,010,000 | 14,565,000 | 7.280 | 1,010,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 73.250 | 4,770,000 | 13,555,000 | 6.780 | 350,000 | 0.020 | 3,300,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |