63617 港交摩通六乙熊Ｂ (R 熊证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.076 | 221.000 | 12,095,000 | 2,020,000 | 2.525 | 5,980,000 | 0.074 | 5,655,000 | 0.074 |
| 11/09/2024 | 0.076 | 220.800 | 6,550,000 | 2,345,000 | 2.931 | 4,690,000 | 0.074 | 525,000 | 0.075 |
| 10/09/2024 | 0.070 | 223.400 | 6,020,000 | 6,510,000 | 8.138 | 4,125,000 | 0.067 | 1,430,000 | 0.066 |
| 09/09/2024 | 0.063 | 226.600 | 17,005,000 | 9,205,000 | 11.506 | 8,480,000 | 0.066 | 5,690,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 230.000 | 6,520,000 | 11,995,000 | 14.994 | 3,550,000 | 0.058 | 2,230,000 | 0.056 |
| 04/09/2024 | 0.056 | 229.800 | 14,430,000 | 13,315,000 | 16.644 | 8,280,000 | 0.056 | 5,250,000 | 0.057 |
| 03/09/2024 | 0.050 | 232.800 | 14,050,000 | 16,345,000 | 20.431 | 3,960,000 | 0.048 | 4,865,000 | 0.048 |
| 02/09/2024 | 0.050 | 232.440 | 13,970,000 | 15,440,000 | 19.300 | 2,955,000 | 0.049 | 7,755,000 | 0.050 |
| 30/08/2024 | 0.042 | 236.040 | 34,780,000 | 10,640,000 | 13.300 | 12,975,000 | 0.039 | 14,160,000 | 0.042 |
| 29/08/2024 | 0.052 | 232.040 | 6,340,000 | 9,455,000 | 11.819 | 365,000 | 0.054 | 5,195,000 | 0.054 |
| 28/08/2024 | 0.059 | 228.040 | 1,715,000 | 4,625,000 | 5.781 | 685,000 | 0.058 | 35,000 | 0.054 |
| 27/08/2024 | 0.053 | 231.240 | 4,485,000 | 5,275,000 | 6.594 | 815,000 | 0.056 | 1,125,000 | 0.057 |
| 26/08/2024 | 0.054 | 230.640 | 9,325,000 | 4,965,000 | 6.206 | 3,290,000 | 0.052 | 4,120,000 | 0.051 |
| 23/08/2024 | 0.061 | 227.240 | 5,310,000 | 4,135,000 | 5.169 | 1,920,000 | 0.063 | 2,320,000 | 0.063 |
| 22/08/2024 | 0.059 | 227.440 | 11,025,000 | 3,735,000 | 4.669 | 5,015,000 | 0.062 | 5,300,000 | 0.060 |
| 21/08/2024 | 0.066 | 224.240 | 18,770,000 | 3,450,000 | 4.312 | 9,535,000 | 0.066 | 5,675,000 | 0.061 |
| 20/08/2024 | 0.058 | 227.640 | 4,035,000 | 7,310,000 | 9.138 | 2,480,000 | 0.056 | 1,325,000 | 0.058 |
| 19/08/2024 | 0.057 | 228.240 | 16,860,000 | 8,465,000 | 10.581 | 4,570,000 | 0.055 | 9,535,000 | 0.054 |
| 16/08/2024 | 0.061 | 226.040 | 3,655,000 | 3,500,000 | 4.375 | 1,960,000 | 0.062 | 1,295,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |