63614 汇丰摩通六乙牛Ｂ (R 牛证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.020 | 63.050 | 2,432,000 | 60,000,000 | 100.000 | ||||
| 06/08/2024 | 0.019 | 62.800 | 4,792,000 | 60,000,000 | 100.000 | ||||
| 05/08/2024 | 0.015 | 62.050 | 33,888,000 | 60,000,000 | 100.000 | 6,200,000 | 0.010 | 6,200,000 | 0.011 |
| 02/08/2024 | 0.040 | 65.750 | 15,040,000 | 60,000,000 | 100.000 | 8,064,000 | 0.039 | ||
| 01/08/2024 | 0.058 | 68.250 | 12,324,000 | 51,936,000 | 86.560 | 10,676,000 | 0.069 | ||
| 31/07/2024 | 0.072 | 69.950 | 9,832,000 | 41,260,000 | 68.767 | 6,096,000 | 0.064 | ||
| 30/07/2024 | 0.050 | 66.850 | 516,000 | 35,164,000 | 58.607 | 516,000 | 0.050 | ||
| 29/07/2024 | 0.053 | 67.300 | 14,312,000 | 35,680,000 | 59.467 | 14,228,000 | 0.053 | ||
| 26/07/2024 | 0.046 | 66.250 | 600,000 | 21,452,000 | 35.753 | 204,000 | 0.046 | 200,000 | 0.048 |
| 25/07/2024 | 0.045 | 66.000 | 1,716,000 | 21,456,000 | 35.760 | 764,000 | 0.047 | 820,000 | 0.047 |
| 24/07/2024 | 0.049 | 66.650 | 100,000 | 21,400,000 | 35.667 | ||||
| 23/07/2024 | 0.052 | 66.800 | 2,204,000 | 21,400,000 | 35.667 | 1,568,000 | 0.053 | ||
| 22/07/2024 | 0.054 | 67.100 | 376,000 | 19,832,000 | 33.053 | 140,000 | 0.053 | 8,000 | 0.050 |
| 19/07/2024 | 0.049 | 66.350 | 1,868,000 | 19,964,000 | 33.273 | 816,000 | 0.049 | 1,012,000 | 0.050 |
| 18/07/2024 | 0.060 | 67.800 | 4,196,000 | 19,768,000 | 32.947 | 388,000 | 0.058 | 3,808,000 | 0.058 |
| 17/07/2024 | 0.054 | 67.200 | 3,212,000 | 16,348,000 | 27.247 | 252,000 | 0.056 | 2,960,000 | 0.054 |
| 16/07/2024 | 0.055 | 67.100 | 1,776,000 | 13,640,000 | 22.733 | 1,776,000 | 0.056 | ||
| 15/07/2024 | 0.057 | 67.500 | 1,632,000 | 11,864,000 | 19.773 | 448,000 | 0.057 | 1,184,000 | 0.059 |
| 12/07/2024 | 0.061 | 67.900 | 2,264,000 | 11,128,000 | 18.547 | 652,000 | 0.059 | 1,612,000 | 0.061 |
| 11/07/2024 | 0.056 | 67.250 | 600,000 | 10,168,000 | 16.947 | 200,000 | 0.056 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |