63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.218 -0.018 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 28.500 | 0 | |||||||
| 24/03/2026 | 29.440 | 0 | 645,000 | 0.430 | |||||
| 23/03/2026 | 30.500 | 0 | 645,000 | 0.430 | |||||
| 20/03/2026 | 30.380 | 0 | 645,000 | 0.430 | |||||
| 19/03/2026 | 29.580 | 0 | 645,000 | 0.430 | 100,000 | 0.238 | |||
| 18/03/2026 | 28.300 | 0 | 745,000 | 0.500 | |||||
| 17/03/2026 | 28.800 | 0 | 745,000 | 0.500 | |||||
| 16/03/2026 | 29.440 | 0 | 745,000 | 0.500 | |||||
| 13/03/2026 | 29.760 | 0 | 745,000 | 0.500 | 65,000 | 0.239 | |||
| 12/03/2026 | 29.100 | 0 | 810,000 | 0.540 | 100,000 | 0.232 | |||
| 11/03/2026 | 28.060 | 0 | 910,000 | 0.610 | |||||
| 10/03/2026 | 27.060 | 0 | 910,000 | 0.610 | 65,000 | 0.192 | |||
| 09/03/2026 | 27.500 | 0 | 845,000 | 0.560 | |||||
| 06/03/2026 | 26.620 | 0 | 845,000 | 0.560 | 10,000 | 0.178 | |||
| 05/03/2026 | 26.860 | 0 | 855,000 | 0.570 | 100,000 | 0.181 | |||
| 04/03/2026 | 27.080 | 0 | 955,000 | 0.640 | |||||
| 03/03/2026 | 27.600 | 0 | 955,000 | 0.640 | |||||
| 02/03/2026 | 26.740 | 0 | 955,000 | 0.640 | |||||
| 27/02/2026 | 25.320 | 0 | 955,000 | 0.640 | |||||
| 26/02/2026 | 24.660 | 0 | 955,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |