63611 海油瑞银六十牛３
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 20.560 | 0 | 1,205,000 | 0.800 | ||||
| 22/12/2025 | 0.070 | 20.800 | 150,000 | 1,205,000 | 0.800 | 150,000 | 0.067 | ||
| 19/12/2025 | 0.062 | 20.380 | 360,000 | 1,355,000 | 0.900 | 250,000 | 0.061 | ||
| 18/12/2025 | 0.063 | 20.360 | 330,000 | 1,105,000 | 0.740 | 300,000 | 0.062 | 30,000 | 0.063 |
| 17/12/2025 | 0.058 | 20.160 | 130,000 | 1,375,000 | 0.920 | 125,000 | 0.056 | 5,000 | 0.057 |
| 16/12/2025 | 0.059 | 20.200 | 1,155,000 | 1,495,000 | 1.000 | 305,000 | 0.065 | 350,000 | 0.064 |
| 15/12/2025 | 0.069 | 20.680 | 665,000 | 1,450,000 | 0.970 | 365,000 | 0.072 | ||
| 12/12/2025 | 0.073 | 20.880 | 305,000 | 1,815,000 | 1.210 | 295,000 | 0.073 | ||
| 11/12/2025 | 0.074 | 20.900 | 1,050,000 | 2,110,000 | 1.410 | 1,050,000 | 0.083 | ||
| 10/12/2025 | 0.076 | 21.020 | 910,000 | 1,060,000 | 0.710 | 580,000 | 0.076 | 330,000 | 0.077 |
| 09/12/2025 | 0.078 | 21.060 | 380,000 | 1,310,000 | 0.870 | 380,000 | 0.079 | ||
| 08/12/2025 | 0.089 | 21.580 | 0 | 930,000 | 0.620 | ||||
| 05/12/2025 | 0.095 | 22.080 | 0 | 930,000 | 0.620 | ||||
| 04/12/2025 | 0.092 | 21.900 | 0 | 930,000 | 0.620 | ||||
| 03/12/2025 | 0.090 | 21.700 | 30,000 | 930,000 | 0.620 | 30,000 | 0.091 | ||
| 02/12/2025 | 0.094 | 21.840 | 15,000 | 900,000 | 0.600 | 15,000 | 0.096 | ||
| 01/12/2025 | 0.084 | 21.440 | 0 | 885,000 | 0.590 | ||||
| 28/11/2025 | 0.081 | 21.180 | 270,000 | 885,000 | 0.590 | 270,000 | 0.085 | ||
| 27/11/2025 | 0.082 | 21.340 | 0 | 1,155,000 | 0.770 | ||||
| 26/11/2025 | 0.079 | 21.060 | 0 | 1,155,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |