63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 1,530,000 | 0.770 | ||||||
| 23/03/2026 | 0 | 1,530,000 | 0.770 | 135,000 | 0.385 | 805,000 | 0.395 | ||
| 20/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 19/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 18/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 17/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 16/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 13/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 12/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 11/03/2026 | 0 | 860,000 | 0.430 | ||||||
| 10/03/2026 | 0 | 860,000 | 0.430 | 520,000 | 0.300 | ||||
| 09/03/2026 | 0 | 1,380,000 | 0.690 | 60,000 | 0.338 | ||||
| 06/03/2026 | 0 | 1,440,000 | 0.720 | ||||||
| 05/03/2026 | 0 | 1,440,000 | 0.720 | 5,000 | 0.310 | ||||
| 04/03/2026 | 0 | 1,445,000 | 0.720 | 30,000 | 0.312 | ||||
| 03/03/2026 | 0 | 1,475,000 | 0.740 | 65,000 | 0.303 | ||||
| 02/03/2026 | 0 | 1,540,000 | 0.770 | 15,000 | 0.285 | ||||
| 27/02/2026 | 0 | 1,555,000 | 0.780 | 20,000 | 0.270 | ||||
| 26/02/2026 | 0 | 1,575,000 | 0.790 | 540,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |