63582 恒指瑞银七甲牛Ｙ (R 牛证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 30,000 | 0.010 | 20,000 | 0.488 | ||||
| 23/03/2026 | 0 | 50,000 | 0.030 | 20,000 | 0.440 | 40,000 | 0.454 | ||
| 20/03/2026 | 0 | 30,000 | 0.010 | ||||||
| 19/03/2026 | 0 | 30,000 | 0.010 | ||||||
| 18/03/2026 | 0 | 30,000 | 0.010 | ||||||
| 17/03/2026 | 0 | 30,000 | 0.010 | 20,000 | 0.620 | 20,000 | 0.590 | ||
| 16/03/2026 | 0 | 30,000 | 0.010 | ||||||
| 13/03/2026 | 0 | 30,000 | 0.010 | ||||||
| 12/03/2026 | 0 | 30,000 | 0.010 | ||||||
| 11/03/2026 | 0 | 30,000 | 0.010 | ||||||
| 10/03/2026 | 0 | 30,000 | 0.010 | 10,000 | 0.580 | ||||
| 09/03/2026 | 0 | 20,000 | 0.010 | ||||||
| 06/03/2026 | 0 | 20,000 | 0.010 | 50,000 | 0.570 | ||||
| 05/03/2026 | 0 | 70,000 | 0.030 | ||||||
| 04/03/2026 | 0 | 70,000 | 0.030 | 70,000 | 0.506 | ||||
| 03/03/2026 | 0 | 0 | 0.000 | ||||||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |