63569 港交法兴六乙熊Ｈ (R 熊证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.067 | 228.400 | 15,165,000 | 1,880,000 | 1.880 | 6,555,000 | 0.067 | 7,710,000 | 0.068 |
| 06/08/2024 | 0.072 | 226.200 | 930,000 | 725,000 | 0.725 | 300,000 | 0.071 | 630,000 | 0.071 |
| 05/08/2024 | 0.076 | 224.400 | 5,150,000 | 395,000 | 0.395 | 2,500,000 | 0.071 | 2,400,000 | 0.071 |
| 02/08/2024 | 0.070 | 226.600 | 1,750,000 | 495,000 | 0.495 | 810,000 | 0.069 | 120,000 | 0.070 |
| 01/08/2024 | 0.061 | 230.400 | 3,610,000 | 1,185,000 | 1.185 | 1,590,000 | 0.062 | 1,975,000 | 0.061 |
| 31/07/2024 | 0.057 | 231.800 | 8,815,000 | 800,000 | 0.800 | 4,145,000 | 0.058 | 4,105,000 | 0.060 |
| 30/07/2024 | 0.065 | 227.600 | 1,520,000 | 840,000 | 0.840 | 605,000 | 0.065 | 570,000 | 0.063 |
| 29/07/2024 | 0.057 | 231.000 | 1,660,000 | 875,000 | 0.875 | 865,000 | 0.059 | 795,000 | 0.059 |
| 26/07/2024 | 0.061 | 229.000 | 555,000 | 945,000 | 0.945 | 240,000 | 0.060 | 200,000 | 0.060 |
| 25/07/2024 | 0.061 | 230.000 | 7,280,000 | 985,000 | 0.985 | 3,705,000 | 0.059 | 2,975,000 | 0.060 |
| 24/07/2024 | 0.055 | 232.800 | 7,065,000 | 1,715,000 | 1.715 | 3,150,000 | 0.054 | 3,370,000 | 0.054 |
| 23/07/2024 | 0.050 | 235.800 | 5,830,000 | 1,495,000 | 1.495 | 2,510,000 | 0.047 | 2,900,000 | 0.047 |
| 22/07/2024 | 0.043 | 239.200 | 11,730,000 | 1,105,000 | 1.105 | 4,920,000 | 0.045 | 5,650,000 | 0.044 |
| 19/07/2024 | 0.044 | 239.000 | 2,135,000 | 375,000 | 0.375 | 1,685,000 | 0.044 | 450,000 | 0.045 |
| 18/07/2024 | 0.039 | 241.400 | 3,490,000 | 1,610,000 | 1.610 | 1,695,000 | 0.039 | 1,795,000 | 0.039 |
| 17/07/2024 | 0.036 | 243.000 | 4,840,000 | 1,510,000 | 1.510 | 2,360,000 | 0.037 | 2,260,000 | 0.037 |
| 16/07/2024 | 0.039 | 241.800 | 4,335,000 | 1,610,000 | 1.610 | 1,945,000 | 0.037 | 2,010,000 | 0.037 |
| 15/07/2024 | 0.028 | 247.600 | 4,890,000 | 1,545,000 | 1.545 | 1,605,000 | 0.027 | 2,900,000 | 0.026 |
| 12/07/2024 | 0.017 | 254.200 | 18,255,000 | 250,000 | 0.250 | 8,690,000 | 0.016 | 8,940,000 | 0.017 |
| 11/07/2024 | 0.027 | 248.200 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.031 | 3,210,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |