63555 平安花旗四甲牛Ｂ (R 牛证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.069 | 35.100 | 50,000 | 770,000 | 0.960 | 25,000 | 0.069 | ||
| 03/09/2024 | 0.076 | 35.631 | 0 | 795,000 | 0.990 | ||||
| 02/09/2024 | 0.079 | 35.981 | 25,000 | 795,000 | 0.990 | 25,000 | 0.080 | ||
| 30/08/2024 | 0.085 | 36.381 | 6,710,000 | 770,000 | 0.960 | 3,360,000 | 0.083 | 3,325,000 | 0.079 |
| 29/08/2024 | 0.069 | 35.081 | 2,415,000 | 805,000 | 1.010 | 1,215,000 | 0.070 | 1,200,000 | 0.072 |
| 28/08/2024 | 0.071 | 35.181 | 315,000 | 820,000 | 1.030 | 165,000 | 0.073 | 150,000 | 0.074 |
| 27/08/2024 | 0.074 | 35.481 | 0 | 835,000 | 1.040 | ||||
| 26/08/2024 | 0.071 | 35.181 | 3,180,000 | 835,000 | 1.040 | 2,210,000 | 0.072 | 820,000 | 0.071 |
| 23/08/2024 | 0.065 | 34.531 | 12,320,000 | 2,225,000 | 2.780 | 6,530,000 | 0.061 | 5,170,000 | 0.060 |
| 22/08/2024 | 0.052 | 33.281 | 1,500,000 | 3,585,000 | 4.480 | 750,000 | 0.051 | 750,000 | 0.051 |
| 21/08/2024 | 0.048 | 32.981 | 110,000 | 3,585,000 | 4.480 | 60,000 | 0.048 | ||
| 20/08/2024 | 0.054 | 33.381 | 750,000 | 3,645,000 | 4.560 | 750,000 | 0.054 | ||
| 19/08/2024 | 0.056 | 33.531 | 1,050,000 | 2,895,000 | 3.620 | 600,000 | 0.056 | 450,000 | 0.058 |
| 16/08/2024 | 0.053 | 33.331 | 300,000 | 3,045,000 | 3.810 | 150,000 | 0.052 | 150,000 | 0.054 |
| 15/08/2024 | 0.049 | 32.781 | 1,200,000 | 3,045,000 | 3.810 | 600,000 | 0.051 | 600,000 | 0.053 |
| 14/08/2024 | 0.047 | 32.631 | 425,000 | 3,045,000 | 3.810 | 275,000 | 0.049 | 150,000 | 0.049 |
| 13/08/2024 | 0.047 | 32.781 | 0 | 3,170,000 | 3.960 | ||||
| 12/08/2024 | 0.047 | 32.631 | 320,000 | 3,170,000 | 3.960 | 170,000 | 0.046 | ||
| 09/08/2024 | 0.047 | 32.481 | 1,200,000 | 3,000,000 | 3.750 | 600,000 | 0.049 | 600,000 | 0.049 |
| 08/08/2024 | 0.043 | 32.081 | 900,000 | 3,000,000 | 3.750 | 750,000 | 0.043 | 150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |