63535 比迪法兴六十牛Ａ (R 牛证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 93.100 | 1,675,000 | 29,150,000 | 14.575 | 1,355,000 | 0.013 | 300,000 | 0.013 |
| 22/12/2025 | 0.013 | 93.750 | 4,440,000 | 30,205,000 | 15.102 | 1,970,000 | 0.014 | 1,270,000 | 0.015 |
| 19/12/2025 | 0.014 | 93.700 | 12,820,000 | 30,905,000 | 15.452 | 10,340,000 | 0.013 | 75,000 | 0.015 |
| 18/12/2025 | 0.013 | 93.900 | 14,200,000 | 41,170,000 | 20.585 | 2,415,000 | 0.014 | 9,215,000 | 0.013 |
| 17/12/2025 | 0.018 | 95.250 | 21,425,000 | 34,370,000 | 17.185 | 6,030,000 | 0.014 | 11,405,000 | 0.016 |
| 16/12/2025 | 0.015 | 94.550 | 11,985,000 | 28,995,000 | 14.497 | 5,285,000 | 0.016 | 5,905,000 | 0.015 |
| 15/12/2025 | 0.019 | 96.000 | 15,045,000 | 28,375,000 | 14.188 | 6,310,000 | 0.022 | 8,735,000 | 0.020 |
| 12/12/2025 | 0.024 | 98.500 | 3,640,000 | 25,950,000 | 12.975 | 650,000 | 0.024 | 1,360,000 | 0.024 |
| 11/12/2025 | 0.022 | 97.350 | 13,285,000 | 25,240,000 | 12.620 | 4,375,000 | 0.021 | 7,605,000 | 0.021 |
| 10/12/2025 | 0.022 | 97.750 | 595,000 | 22,010,000 | 11.005 | 40,000 | 0.022 | 555,000 | 0.022 |
| 09/12/2025 | 0.023 | 98.000 | 2,845,000 | 21,495,000 | 10.748 | 1,865,000 | 0.024 | 910,000 | 0.024 |
| 08/12/2025 | 0.026 | 99.300 | 6,700,000 | 22,450,000 | 11.225 | 4,275,000 | 0.026 | 1,885,000 | 0.026 |
| 05/12/2025 | 0.026 | 99.150 | 20,900,000 | 24,840,000 | 12.420 | 9,690,000 | 0.025 | 10,285,000 | 0.026 |
| 04/12/2025 | 0.023 | 98.400 | 16,180,000 | 24,245,000 | 12.122 | 3,815,000 | 0.022 | 9,960,000 | 0.022 |
| 03/12/2025 | 0.023 | 98.150 | 8,580,000 | 18,100,000 | 9.050 | 3,410,000 | 0.025 | 5,170,000 | 0.023 |
| 02/12/2025 | 0.027 | 100.100 | 14,910,000 | 16,340,000 | 8.170 | 5,240,000 | 0.026 | 4,595,000 | 0.029 |
| 01/12/2025 | 0.022 | 97.950 | 8,070,000 | 16,985,000 | 8.492 | 5,890,000 | 0.025 | ||
| 28/11/2025 | 0.022 | 97.500 | 990,000 | 22,875,000 | 11.438 | 990,000 | 0.022 | ||
| 27/11/2025 | 0.022 | 97.000 | 9,330,000 | 21,885,000 | 10.942 | 6,770,000 | 0.023 | 2,400,000 | 0.021 |
| 26/11/2025 | 0.024 | 98.350 | 25,520,000 | 26,255,000 | 13.128 | 16,370,000 | 0.024 | 4,390,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |