63524 阿里摩通五一牛Ｋ (R 牛证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.141 | 83.400 | 1,600,000 | 2,940,000 | 4.900 | 1,100,000 | 0.142 | 200,000 | 0.149 |
| 27/11/2024 | 0.161 | 85.000 | 3,230,000 | 3,840,000 | 6.400 | 780,000 | 0.157 | 1,650,000 | 0.154 |
| 26/11/2024 | 0.144 | 83.350 | 270,000 | 2,970,000 | 4.950 | 230,000 | 0.142 | ||
| 25/11/2024 | 0.129 | 81.950 | 2,580,000 | 3,200,000 | 5.333 | 440,000 | 0.128 | 940,000 | 0.129 |
| 22/11/2024 | 0.118 | 80.700 | 3,030,000 | 2,700,000 | 4.500 | 1,100,000 | 0.118 | 1,630,000 | 0.127 |
| 21/11/2024 | 0.155 | 84.400 | 400,000 | 2,170,000 | 3.617 | 200,000 | 0.156 | ||
| 20/11/2024 | 0.156 | 84.750 | 3,260,000 | 1,970,000 | 3.283 | 880,000 | 0.152 | 1,340,000 | 0.152 |
| 19/11/2024 | 0.162 | 85.250 | 1,200,000 | 1,510,000 | 2.517 | 340,000 | 0.162 | 600,000 | 0.176 |
| 18/11/2024 | 0.173 | 86.300 | 90,000 | 1,250,000 | 2.083 | 90,000 | 0.173 | ||
| 15/11/2024 | 0.185 | 87.200 | 0 | 1,340,000 | 2.233 | ||||
| 14/11/2024 | 0.190 | 87.950 | 0 | 1,340,000 | 2.233 | ||||
| 13/11/2024 | 0.215 | 90.550 | 0 | 1,340,000 | 2.233 | ||||
| 12/11/2024 | 0.215 | 90.550 | 0 | 1,340,000 | 2.233 | ||||
| 11/11/2024 | 0.255 | 94.100 | 0 | 1,340,000 | 2.233 | ||||
| 08/11/2024 | 0.260 | 94.000 | 0 | 1,340,000 | 2.233 | ||||
| 07/11/2024 | 0.265 | 95.650 | 0 | 1,340,000 | 2.233 | ||||
| 06/11/2024 | 0.260 | 94.400 | 0 | 1,340,000 | 2.233 | ||||
| 05/11/2024 | 0.290 | 98.400 | 0 | 1,340,000 | 2.233 | ||||
| 04/11/2024 | 0.270 | 96.050 | 0 | 1,340,000 | 2.233 | ||||
| 01/11/2024 | 0.270 | 95.000 | 0 | 1,340,000 | 2.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |