63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.128 | 25,774.140 | 0 | 520,000 | 0.347 | ||||
| 22/12/2025 | 0.132 | 25,801.770 | 40,000 | 520,000 | 0.347 | 40,000 | 0.134 | ||
| 19/12/2025 | 0.120 | 25,690.530 | 30,000 | 560,000 | 0.373 | 30,000 | 0.120 | ||
| 18/12/2025 | 0.101 | 25,498.130 | 0 | 590,000 | 0.393 | ||||
| 17/12/2025 | 0.095 | 25,468.780 | 70,000 | 590,000 | 0.393 | 70,000 | 0.071 | ||
| 16/12/2025 | 0.074 | 25,235.410 | 1,200,000 | 660,000 | 0.440 | 470,000 | 0.072 | 730,000 | 0.073 |
| 15/12/2025 | 0.114 | 25,628.880 | 70,000 | 400,000 | 0.267 | 70,000 | 0.127 | ||
| 12/12/2025 | 0.147 | 25,976.790 | 580,000 | 330,000 | 0.220 | 440,000 | 0.133 | 140,000 | 0.129 |
| 11/12/2025 | 0.106 | 25,530.510 | 270,000 | 630,000 | 0.420 | 50,000 | 0.123 | 220,000 | 0.120 |
| 10/12/2025 | 0.100 | 25,540.780 | 60,000 | 460,000 | 0.307 | 10,000 | 0.099 | 50,000 | 0.094 |
| 09/12/2025 | 0.092 | 25,434.230 | 640,000 | 420,000 | 0.280 | 360,000 | 0.101 | 280,000 | 0.117 |
| 08/12/2025 | 0.128 | 25,765.360 | 40,000 | 500,000 | 0.333 | 20,000 | 0.167 | 20,000 | 0.156 |
| 05/12/2025 | 0.159 | 26,085.080 | 150,000 | 500,000 | 0.333 | 20,000 | 0.162 | 130,000 | 0.146 |
| 04/12/2025 | 0.143 | 25,935.900 | 70,000 | 390,000 | 0.260 | 20,000 | 0.136 | 50,000 | 0.128 |
| 03/12/2025 | 0.124 | 25,760.730 | 20,000 | 360,000 | 0.240 | 20,000 | 0.124 | ||
| 02/12/2025 | 0.154 | 26,095.050 | 100,000 | 340,000 | 0.227 | 70,000 | 0.164 | 30,000 | 0.161 |
| 01/12/2025 | 0.145 | 26,033.260 | 110,000 | 380,000 | 0.253 | 60,000 | 0.158 | 50,000 | 0.152 |
| 28/11/2025 | 0.136 | 25,858.890 | 30,000 | 390,000 | 0.260 | 10,000 | 0.136 | 20,000 | 0.133 |
| 27/11/2025 | 0.141 | 25,945.930 | 20,000 | 380,000 | 0.253 | 20,000 | 0.152 | ||
| 26/11/2025 | 0.140 | 25,928.080 | 120,000 | 400,000 | 0.267 | 70,000 | 0.156 | 50,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |