63524 阿里摩通五一牛Ｋ (R 牛证)
按盘价 
0.146 +0.017 (+13.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.129 | 81.450 | 5,040,000 | 9,440,000 | 15.733 | 1,890,000 | 0.128 | 1,760,000 | 0.129 |
| 10/09/2024 | 0.131 | 81.600 | 35,150,000 | 9,570,000 | 15.950 | 14,840,000 | 0.130 | 11,810,000 | 0.130 |
| 09/09/2024 | 0.094 | 78.300 | 24,920,000 | 12,600,000 | 21.000 | 10,330,000 | 0.094 | 13,330,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 79.800 | 6,180,000 | 9,600,000 | 16.000 | 2,770,000 | 0.110 | 3,170,000 | 0.113 |
| 04/09/2024 | 0.115 | 80.100 | 7,970,000 | 9,200,000 | 15.333 | 3,570,000 | 0.111 | 3,110,000 | 0.112 |
| 03/09/2024 | 0.114 | 80.100 | 570,000 | 9,660,000 | 16.100 | ||||
| 02/09/2024 | 0.109 | 79.500 | 6,560,000 | 9,660,000 | 16.100 | 3,300,000 | 0.114 | 2,660,000 | 0.113 |
| 30/08/2024 | 0.125 | 81.450 | 5,440,000 | 10,300,000 | 17.167 | 2,800,000 | 0.123 | 300,000 | 0.121 |
| 29/08/2024 | 0.104 | 79.050 | 8,990,000 | 12,800,000 | 21.333 | 3,100,000 | 0.093 | 4,750,000 | 0.095 |
| 28/08/2024 | 0.104 | 79.100 | 1,110,000 | 11,150,000 | 18.583 | 60,000 | 0.103 | 970,000 | 0.105 |
| 27/08/2024 | 0.113 | 79.950 | 3,800,000 | 10,240,000 | 17.067 | 780,000 | 0.114 | 1,380,000 | 0.110 |
| 26/08/2024 | 0.148 | 83.300 | 8,120,000 | 9,640,000 | 16.067 | 3,970,000 | 0.143 | 2,900,000 | 0.142 |
| 23/08/2024 | 0.141 | 82.650 | 2,000,000 | 10,710,000 | 17.850 | 500,000 | 0.139 | 900,000 | 0.141 |
| 22/08/2024 | 0.132 | 81.650 | 1,420,000 | 10,310,000 | 17.183 | 870,000 | 0.124 | 550,000 | 0.132 |
| 21/08/2024 | 0.112 | 79.950 | 5,960,000 | 10,630,000 | 17.717 | 2,150,000 | 0.109 | 2,580,000 | 0.108 |
| 20/08/2024 | 0.116 | 80.400 | 880,000 | 10,200,000 | 17.000 | 660,000 | 0.119 | ||
| 19/08/2024 | 0.129 | 81.450 | 2,570,000 | 10,860,000 | 18.100 | 1,420,000 | 0.135 | ||
| 16/08/2024 | 0.114 | 80.100 | 11,030,000 | 12,280,000 | 20.467 | 2,530,000 | 0.108 | 1,240,000 | 0.114 |
| 15/08/2024 | 0.072 | 76.400 | 19,980,000 | 13,570,000 | 22.617 | 6,420,000 | 0.076 | 5,820,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |