63502 阿里瑞银四乙牛Ｌ (R 牛证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.076 | 75.250 | 23,400,000 | 6,170,000 | 10.280 | 12,020,000 | 0.078 | 9,300,000 | 0.077 |
| 05/08/2024 | 0.063 | 74.200 | 40,930,000 | 8,890,000 | 14.820 | 15,890,000 | 0.067 | 19,070,000 | 0.063 |
| 02/08/2024 | 0.076 | 75.350 | 20,280,000 | 5,710,000 | 9.520 | 7,890,000 | 0.077 | 10,370,000 | 0.076 |
| 01/08/2024 | 0.099 | 77.500 | 12,690,000 | 3,230,000 | 5.380 | 7,010,000 | 0.097 | 4,650,000 | 0.098 |
| 31/07/2024 | 0.102 | 77.300 | 41,990,000 | 5,590,000 | 9.320 | 17,500,000 | 0.100 | 19,360,000 | 0.097 |
| 30/07/2024 | 0.085 | 76.200 | 23,780,000 | 3,730,000 | 6.220 | 9,300,000 | 0.088 | 9,010,000 | 0.085 |
| 29/07/2024 | 0.092 | 76.550 | 8,500,000 | 4,020,000 | 6.700 | 2,210,000 | 0.083 | 3,600,000 | 0.084 |
| 26/07/2024 | 0.053 | 73.100 | 12,970,000 | 2,630,000 | 4.380 | 5,810,000 | 0.056 | 6,760,000 | 0.056 |
| 25/07/2024 | 0.058 | 73.300 | 6,610,000 | 1,680,000 | 2.800 | 2,890,000 | 0.060 | 3,520,000 | 0.060 |
| 24/07/2024 | 0.065 | 74.200 | 5,470,000 | 1,050,000 | 1.750 | 2,650,000 | 0.066 | 2,730,000 | 0.069 |
| 23/07/2024 | 0.065 | 74.100 | 9,510,000 | 970,000 | 1.620 | 4,710,000 | 0.066 | 4,750,000 | 0.068 |
| 22/07/2024 | 0.071 | 74.750 | 5,370,000 | 930,000 | 1.550 | 3,690,000 | 0.066 | 620,000 | 0.073 |
| 19/07/2024 | 0.058 | 73.800 | 4,470,000 | 4,000,000 | 6.670 | 1,860,000 | 0.063 | 2,200,000 | 0.065 |
| 18/07/2024 | 0.083 | 75.800 | 15,710,000 | 3,660,000 | 6.100 | 7,380,000 | 0.079 | 6,740,000 | 0.081 |
| 17/07/2024 | 0.090 | 76.300 | 8,200,000 | 4,300,000 | 7.170 | 2,150,000 | 0.086 | 4,430,000 | 0.087 |
| 16/07/2024 | 0.079 | 75.500 | 350,000 | 2,020,000 | 3.370 | 120,000 | 0.080 | 120,000 | 0.082 |
| 15/07/2024 | 0.091 | 76.650 | 11,510,000 | 2,020,000 | 3.370 | 5,590,000 | 0.097 | 4,970,000 | 0.098 |
| 12/07/2024 | 0.109 | 78.400 | 16,380,000 | 2,640,000 | 4.400 | 5,640,000 | 0.101 | 7,340,000 | 0.100 |
| 11/07/2024 | 0.078 | 75.450 | 11,870,000 | 940,000 | 1.570 | 5,330,000 | 0.071 | 4,760,000 | 0.072 |
| 10/07/2024 | 0.054 | 73.100 | 1,710,000 | 1,510,000 | 2.520 | 100,000 | 0.059 | 1,510,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |