63481 腾讯摩通六六牛Ｇ (R 牛证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 602.000 | 3,790,000 | 2,570,000 | 2.570 | 1,230,000 | 0.148 | 2,390,000 | 0.148 |
| 22/12/2025 | 0.166 | 614.500 | 1,615,000 | 1,410,000 | 1.410 | 535,000 | 0.165 | 660,000 | 0.170 |
| 19/12/2025 | 0.171 | 614.000 | 860,000 | 1,285,000 | 1.285 | 245,000 | 0.163 | 100,000 | 0.168 |
| 18/12/2025 | 0.148 | 605.000 | 130,000 | 1,430,000 | 1.430 | 30,000 | 0.145 | ||
| 17/12/2025 | 0.147 | 605.000 | 5,690,000 | 1,400,000 | 1.400 | 3,175,000 | 0.139 | 1,735,000 | 0.139 |
| 16/12/2025 | 0.131 | 596.500 | 8,980,000 | 2,840,000 | 2.840 | 2,440,000 | 0.130 | 2,180,000 | 0.126 |
| 15/12/2025 | 0.147 | 603.000 | 5,350,000 | 3,100,000 | 3.100 | 1,825,000 | 0.151 | 3,510,000 | 0.149 |
| 12/12/2025 | 0.163 | 616.000 | 5,625,000 | 1,415,000 | 1.415 | 2,620,000 | 0.156 | 465,000 | 0.162 |
| 11/12/2025 | 0.140 | 601.500 | 5,250,000 | 3,570,000 | 3.570 | 1,845,000 | 0.150 | 1,945,000 | 0.144 |
| 10/12/2025 | 0.143 | 603.000 | 5,325,000 | 3,470,000 | 3.470 | 1,765,000 | 0.139 | 2,540,000 | 0.135 |
| 09/12/2025 | 0.141 | 602.500 | 5,420,000 | 2,695,000 | 2.695 | 1,465,000 | 0.140 | 1,775,000 | 0.137 |
| 08/12/2025 | 0.150 | 605.000 | 520,000 | 2,385,000 | 2.385 | 520,000 | 0.150 | ||
| 05/12/2025 | 0.159 | 610.000 | 0 | 1,865,000 | 1.865 | ||||
| 04/12/2025 | 0.161 | 612.000 | 0 | 1,865,000 | 1.865 | ||||
| 03/12/2025 | 0.161 | 611.000 | 0 | 1,865,000 | 1.865 | ||||
| 02/12/2025 | 0.173 | 617.000 | 0 | 1,865,000 | 1.865 | ||||
| 01/12/2025 | 0.173 | 619.500 | 0 | 1,865,000 | 1.865 | ||||
| 28/11/2025 | 0.167 | 611.500 | 0 | 1,865,000 | 1.865 | ||||
| 27/11/2025 | 0.162 | 611.500 | 0 | 1,865,000 | 1.865 | ||||
| 26/11/2025 | 0.180 | 619.500 | 0 | 1,865,000 | 1.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |