日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/07/2024 | 0.099 | 86.300 | 5,000 | 10,000 | 0.020 | 5,000 | 0.101 | ||
08/07/2024 | 0.097 | 86.400 | 0 | 5,000 | 0.010 | ||||
05/07/2024 | 0.096 | 86.400 | 0 | 5,000 | 0.010 | ||||
04/07/2024 | 0.096 | 87.300 | 2,500 | 5,000 | 0.010 | 2,500 | 0.096 | ||
03/07/2024 | 0.098 | 86.200 | 0 | 2,500 | 0.010 | ||||
02/07/2024 | 0.101 | 83.900 | 0 | 2,500 | 0.010 | ||||
28/06/2024 | 0.098 | 85.250 | 0 | 2,500 | 0.010 | ||||
27/06/2024 | 0.097 | 86.100 | 0 | 2,500 | 0.010 | ||||
26/06/2024 | 0.096 | 87.300 | 0 | 2,500 | 0.010 | ||||
25/06/2024 | 0.096 | 86.900 | 0 | 2,500 | 0.010 | ||||
24/06/2024 | 0.096 | 86.350 | 0 | 2,500 | 0.010 | ||||
21/06/2024 | 0.094 | 87.350 | 0 | 2,500 | 0.010 | ||||
20/06/2024 | 0.092 | 88.850 | 0 | 2,500 | 0.010 | ||||
19/06/2024 | 0.090 | 90.450 | 0 | 2,500 | 0.010 | ||||
18/06/2024 | 0.093 | 88.400 | 2,500 | 2,500 | 0.010 | 2,500 | 0.093 | ||
17/06/2024 | 0.088 | 90.650 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.086 | 91.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.086 | 92.450 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.087 | 91.350 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.084 | 92.750 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |