63469 恒指法兴七二熊Ｉ (R 熊证)
按盘价 
0.149 +0.038 (+34.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.111 | 17,304.960 | 100,000 | 350,000 | 0.175 | 100,000 | 0.106 | ||
| 31/07/2024 | 0.103 | 17,344.600 | 250,000 | 250,000 | 0.125 | 250,000 | 0.137 | ||
| 30/07/2024 | 0.141 | 17,002.910 | 200,000 | 0 | 0.000 | 100,000 | 0.138 | 100,000 | 0.137 |
| 29/07/2024 | 0.113 | 17,238.340 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.106 |
| 26/07/2024 | 0.135 | 17,021.310 | 450,000 | 0 | 0.000 | 450,000 | 0.127 | ||
| 25/07/2024 | 0.135 | 17,004.970 | 3,980,000 | 450,000 | 0.225 | 2,870,000 | 0.132 | 1,110,000 | 0.129 |
| 24/07/2024 | 0.109 | 17,311.050 | 350,000 | 2,210,000 | 1.105 | 150,000 | 0.096 | 200,000 | 0.102 |
| 23/07/2024 | 0.093 | 17,469.360 | 5,430,000 | 2,160,000 | 1.080 | 2,590,000 | 0.082 | 2,460,000 | 0.081 |
| 22/07/2024 | 0.077 | 17,635.880 | 1,110,000 | 2,290,000 | 1.145 | 430,000 | 0.095 | 380,000 | 0.089 |
| 19/07/2024 | 0.100 | 17,417.680 | 26,180,000 | 2,340,000 | 1.170 | 17,270,000 | 0.091 | 5,340,000 | 0.092 |
| 18/07/2024 | 0.062 | 17,778.410 | 53,590,000 | 14,270,000 | 7.135 | 20,800,000 | 0.067 | 17,970,000 | 0.067 |
| 17/07/2024 | 0.065 | 17,739.410 | 105,180,000 | 17,100,000 | 8.550 | 37,390,000 | 0.066 | 36,710,000 | 0.065 |
| 16/07/2024 | 0.065 | 17,727.980 | 95,700,000 | 17,780,000 | 8.890 | 20,850,000 | 0.064 | 37,880,000 | 0.061 |
| 15/07/2024 | 0.042 | 18,015.940 | 11,160,000 | 750,000 | 0.375 | 6,030,000 | 0.034 | 3,610,000 | 0.033 |
| 12/07/2024 | 0.016 | 18,293.380 | 16,450,000 | 3,170,000 | 1.585 | 5,870,000 | 0.025 | 9,040,000 | 0.026 |
| 11/07/2024 | 0.055 | 17,832.330 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.067 | 1,800,000 | 0.068 |
| 10/07/2024 | 0.089 | 17,471.670 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 09/07/2024 | 0.089 | 17,523.230 | 180,000 | 0 | 0.000 | 90,000 | 0.087 | 90,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |