63451 恒指国君六四熊Ｎ (R 熊证)
按盘价 
0.133 +0.036 (+37.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.097 | 17,304.960 | 240,000 | 5,540,000 | 3.693 | 190,000 | 0.101 | 20,000 | 0.091 |
| 31/07/2024 | 0.089 | 17,344.600 | 340,000 | 5,710,000 | 3.807 | 270,000 | 0.096 | ||
| 30/07/2024 | 0.126 | 17,002.910 | 1,300,000 | 5,440,000 | 3.627 | 1,200,000 | 0.123 | ||
| 29/07/2024 | 0.101 | 17,238.340 | 200,000 | 6,640,000 | 4.427 | 150,000 | 0.096 | ||
| 26/07/2024 | 0.122 | 17,021.310 | 210,000 | 6,490,000 | 4.327 | 80,000 | 0.124 | 130,000 | 0.114 |
| 25/07/2024 | 0.123 | 17,004.970 | 310,000 | 6,440,000 | 4.293 | 160,000 | 0.123 | 150,000 | 0.112 |
| 24/07/2024 | 0.098 | 17,311.050 | 1,360,000 | 6,450,000 | 4.300 | 750,000 | 0.091 | 570,000 | 0.086 |
| 23/07/2024 | 0.080 | 17,469.360 | 4,260,000 | 6,630,000 | 4.420 | 890,000 | 0.076 | 1,710,000 | 0.070 |
| 22/07/2024 | 0.065 | 17,635.880 | 2,610,000 | 5,810,000 | 3.873 | 570,000 | 0.086 | 780,000 | 0.070 |
| 19/07/2024 | 0.088 | 17,417.680 | 6,180,000 | 5,600,000 | 3.733 | 3,120,000 | 0.085 | ||
| 18/07/2024 | 0.053 | 17,778.410 | 13,240,000 | 8,720,000 | 5.813 | 3,010,000 | 0.056 | 5,170,000 | 0.055 |
| 17/07/2024 | 0.057 | 17,739.410 | 17,240,000 | 6,560,000 | 4.373 | 1,240,000 | 0.056 | 200,000 | 0.057 |
| 16/07/2024 | 0.058 | 17,727.980 | 75,620,000 | 7,600,000 | 5.067 | 13,250,000 | 0.056 | 3,750,000 | 0.052 |
| 15/07/2024 | 0.035 | 18,015.940 | 119,900,000 | 17,100,000 | 11.400 | 21,420,000 | 0.028 | 38,230,000 | 0.029 |
| 12/07/2024 | 0.011 | 18,293.380 | 13,380,000 | 290,000 | 0.193 | 5,190,000 | 0.017 | 5,340,000 | 0.025 |
| 11/07/2024 | 0.052 | 17,832.330 | 215,340,000 | 140,000 | 0.093 | 107,600,000 | 0.058 | 107,740,000 | 0.058 |
| 10/07/2024 | 0.088 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.084 | 17,523.230 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |