63423 阿里摩通五一牛Ｊ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.077 | 75.250 | 12,460,000 | 5,570,000 | 9.283 | 4,850,000 | 0.080 | 4,150,000 | 0.080 |
| 05/08/2024 | 0.065 | 74.200 | 12,940,000 | 6,270,000 | 10.450 | 2,760,000 | 0.067 | 6,300,000 | 0.067 |
| 02/08/2024 | 0.077 | 75.350 | 9,520,000 | 2,730,000 | 4.550 | 3,790,000 | 0.078 | 4,620,000 | 0.078 |
| 01/08/2024 | 0.101 | 77.500 | 14,130,000 | 1,900,000 | 3.167 | 6,880,000 | 0.102 | 5,270,000 | 0.099 |
| 31/07/2024 | 0.104 | 77.300 | 11,330,000 | 3,510,000 | 5.850 | 2,980,000 | 0.096 | 4,940,000 | 0.095 |
| 30/07/2024 | 0.087 | 76.200 | 8,080,000 | 1,550,000 | 2.583 | 3,930,000 | 0.088 | 2,770,000 | 0.087 |
| 29/07/2024 | 0.093 | 76.550 | 13,210,000 | 2,710,000 | 4.517 | 5,020,000 | 0.090 | 5,360,000 | 0.086 |
| 26/07/2024 | 0.052 | 73.100 | 19,180,000 | 2,370,000 | 3.950 | 9,260,000 | 0.054 | 8,830,000 | 0.055 |
| 25/07/2024 | 0.057 | 73.300 | 27,160,000 | 2,800,000 | 4.667 | 11,820,000 | 0.057 | 12,000,000 | 0.058 |
| 24/07/2024 | 0.065 | 74.200 | 22,050,000 | 2,620,000 | 4.367 | 10,110,000 | 0.067 | 10,860,000 | 0.068 |
| 23/07/2024 | 0.066 | 74.100 | 19,900,000 | 1,870,000 | 3.117 | 10,860,000 | 0.067 | 9,010,000 | 0.067 |
| 22/07/2024 | 0.073 | 74.750 | 14,490,000 | 3,720,000 | 6.200 | 6,650,000 | 0.069 | 7,160,000 | 0.068 |
| 19/07/2024 | 0.061 | 73.800 | 18,050,000 | 3,210,000 | 5.350 | 7,400,000 | 0.062 | 8,440,000 | 0.063 |
| 18/07/2024 | 0.086 | 75.800 | 8,830,000 | 2,170,000 | 3.617 | 3,600,000 | 0.081 | 3,650,000 | 0.083 |
| 17/07/2024 | 0.092 | 76.300 | 6,290,000 | 2,120,000 | 3.533 | 2,260,000 | 0.090 | 3,340,000 | 0.089 |
| 16/07/2024 | 0.081 | 75.500 | 900,000 | 1,040,000 | 1.733 | 450,000 | 0.082 | 320,000 | 0.083 |
| 15/07/2024 | 0.095 | 76.650 | 7,690,000 | 1,170,000 | 1.950 | 4,950,000 | 0.099 | 1,860,000 | 0.097 |
| 12/07/2024 | 0.111 | 78.400 | 28,150,000 | 4,260,000 | 7.100 | 10,640,000 | 0.104 | 10,430,000 | 0.103 |
| 11/07/2024 | 0.080 | 75.450 | 23,760,000 | 4,470,000 | 7.450 | 8,040,000 | 0.071 | 11,740,000 | 0.071 |
| 10/07/2024 | 0.055 | 73.100 | 23,410,000 | 770,000 | 1.283 | 10,600,000 | 0.062 | 11,370,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |