63389 中移汇丰五四熊Ｃ (R 熊证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.034 | 83.500 | 1,210,000 | 240,000 | 0.400 | 415,000 | 0.034 | 500,000 | 0.034 |
| 13/03/2025 | 0.042 | 82.700 | 4,465,000 | 155,000 | 0.260 | 2,295,000 | 0.046 | 2,035,000 | 0.046 |
| 12/03/2025 | 0.050 | 81.900 | 10,280,000 | 415,000 | 0.690 | 4,910,000 | 0.050 | 5,135,000 | 0.050 |
| 11/03/2025 | 0.040 | 82.600 | 5,165,000 | 190,000 | 0.320 | 2,630,000 | 0.044 | 2,530,000 | 0.045 |
| 10/03/2025 | 0.041 | 83.100 | 2,325,000 | 290,000 | 0.480 | 1,105,000 | 0.041 | 1,220,000 | 0.042 |
| 07/03/2025 | 0.041 | 83.550 | 2,620,000 | 175,000 | 0.290 | 1,310,000 | 0.041 | 1,295,000 | 0.041 |
| 06/03/2025 | 0.048 | 82.200 | 490,000 | 190,000 | 0.320 | 255,000 | 0.051 | 235,000 | 0.052 |
| 05/03/2025 | 0.055 | 81.250 | 3,435,000 | 210,000 | 0.350 | 1,825,000 | 0.057 | 1,610,000 | 0.060 |
| 04/03/2025 | 0.071 | 79.500 | 1,940,000 | 425,000 | 0.710 | 940,000 | 0.079 | 750,000 | 0.080 |
| 03/03/2025 | 0.077 | 78.800 | 4,330,000 | 615,000 | 1.030 | 1,985,000 | 0.074 | 2,095,000 | 0.074 |
| 28/02/2025 | 0.076 | 79.000 | 6,660,000 | 505,000 | 0.840 | 3,275,000 | 0.070 | 3,110,000 | 0.070 |
| 27/02/2025 | 0.077 | 78.750 | 6,955,000 | 670,000 | 1.120 | 3,215,000 | 0.082 | 3,480,000 | 0.083 |
| 26/02/2025 | 0.078 | 79.000 | 8,335,000 | 405,000 | 0.680 | 4,095,000 | 0.073 | 4,200,000 | 0.072 |
| 25/02/2025 | 0.068 | 80.150 | 10,530,000 | 300,000 | 0.500 | 6,540,000 | 0.065 | 2,110,000 | 0.066 |
| 24/02/2025 | 0.051 | 81.100 | 3,530,000 | 4,730,000 | 7.880 | 1,675,000 | 0.050 | 1,070,000 | 0.048 |
| 21/02/2025 | 0.043 | 82.500 | 8,295,000 | 5,335,000 | 8.890 | 3,345,000 | 0.045 | 4,225,000 | 0.048 |
| 20/02/2025 | 0.064 | 80.100 | 9,175,000 | 4,455,000 | 7.430 | 3,785,000 | 0.071 | 3,915,000 | 0.069 |
| 19/02/2025 | 0.058 | 80.750 | 4,375,000 | 4,325,000 | 7.210 | 2,110,000 | 0.060 | 2,095,000 | 0.061 |
| 18/02/2025 | 0.062 | 80.500 | 10,780,000 | 4,340,000 | 7.230 | 3,395,000 | 0.065 | 7,385,000 | 0.063 |
| 17/02/2025 | 0.062 | 80.250 | 22,385,000 | 350,000 | 0.580 | 10,825,000 | 0.062 | 10,525,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |