63339 恒指瑞银七三熊Ｉ (R 熊证)
按盘价 
0.100 -0.035 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.135 | 17,002.910 | 0 | 60,000 | 0.030 | ||||
| 29/07/2024 | 0.112 | 17,238.340 | 100,000 | 60,000 | 0.030 | 100,000 | 0.110 | ||
| 26/07/2024 | 0.131 | 17,021.310 | 110,000 | 160,000 | 0.080 | 110,000 | 0.135 | ||
| 25/07/2024 | 0.130 | 17,004.970 | 770,000 | 270,000 | 0.140 | 510,000 | 0.119 | 260,000 | 0.125 |
| 24/07/2024 | 0.104 | 17,311.050 | 2,790,000 | 520,000 | 0.260 | 2,160,000 | 0.100 | 330,000 | 0.090 |
| 23/07/2024 | 0.087 | 17,469.360 | 8,600,000 | 2,350,000 | 1.180 | 5,940,000 | 0.078 | 1,720,000 | 0.076 |
| 22/07/2024 | 0.072 | 17,635.880 | 32,580,000 | 6,570,000 | 3.280 | 10,030,000 | 0.084 | 11,050,000 | 0.081 |
| 19/07/2024 | 0.094 | 17,417.680 | 33,580,000 | 5,550,000 | 2.770 | 12,660,000 | 0.090 | 7,030,000 | 0.092 |
| 18/07/2024 | 0.060 | 17,778.410 | 78,610,000 | 11,180,000 | 5.590 | 13,670,000 | 0.067 | 15,950,000 | 0.063 |
| 17/07/2024 | 0.063 | 17,739.410 | 68,920,000 | 8,900,000 | 4.450 | 14,890,000 | 0.063 | 6,920,000 | 0.065 |
| 16/07/2024 | 0.063 | 17,727.980 | 98,490,000 | 16,870,000 | 8.430 | 14,520,000 | 0.058 | 10,500,000 | 0.061 |
| 15/07/2024 | 0.041 | 18,015.940 | 355,170,000 | 20,890,000 | 10.450 | 105,140,000 | 0.029 | 20,670,000 | 0.031 |
| 12/07/2024 | 0.014 | 18,293.380 | 6,697,450,000 | 105,360,000 | 52.680 | 3,054,850,000 | 0.035 | 3,160,210,000 | 0.034 |
| 11/07/2024 | 0.055 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.088 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.084 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.083 | 17,524.060 | 920,000 | 0 | 0.000 | 460,000 | 0.080 | 460,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |