63333 恒指法巴九一牛５ (R 牛证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 24,557.040 | 0 | |||||||
| 09/11/2026 | 24,448.950 | 0 | 8,080,000 | 3.232 | |||||
| 06/11/2026 | 24,481.860 | 0 | 8,080,000 | 3.232 | 10,000 | 0.425 | |||
| 05/11/2026 | 24,796.980 | 0 | 8,090,000 | 3.236 | 20,000 | 0.445 | |||
| 04/11/2026 | 23,919.500 | 0 | 8,110,000 | 3.244 | |||||
| 03/11/2026 | 23,525.970 | 0 | 8,110,000 | 3.244 | |||||
| 02/11/2026 | 23,393.320 | 0 | 8,110,000 | 3.244 | |||||
| 30/10/2026 | 23,294.420 | 0 | 8,110,000 | 3.244 | |||||
| 29/10/2026 | 22,958.650 | 0 | 8,110,000 | 3.244 | 100,000 | 0.305 | |||
| 28/10/2026 | 23,094.830 | 0 | 8,010,000 | 3.204 | 50,000 | 0.315 | |||
| 27/10/2026 | 23,041.320 | 0 | 8,060,000 | 3.224 | 10,000 | 0.315 | |||
| 26/10/2026 | 23,211.810 | 0 | 8,050,000 | 3.220 | |||||
| 23/10/2026 | 23,093.370 | 0 | 8,050,000 | 3.220 | 50,000 | 0.297 | |||
| 22/10/2026 | 22,934.680 | 0 | 8,000,000 | 3.200 | 20,000 | 0.308 | |||
| 21/10/2026 | 23,651.870 | 0 | 7,980,000 | 3.192 | |||||
| 20/10/2026 | 23,867.740 | 0 | 7,980,000 | 3.192 | |||||
| 16/10/2026 | 24,186.830 | 0 | 7,980,000 | 3.192 | |||||
| 15/10/2026 | 24,062.720 | 0 | 7,980,000 | 3.192 | |||||
| 14/10/2026 | 24,314.170 | 0 | 7,980,000 | 3.192 | |||||
| 13/10/2026 | 24,345.220 | 0 | 7,980,000 | 3.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |