63330 阿里瑞银四乙牛Ｋ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.111 | 79.800 | 7,820,000 | 16,700,000 | 27.830 | 2,090,000 | 0.116 | 3,310,000 | 0.111 |
| 04/09/2024 | 0.114 | 80.100 | 5,340,000 | 15,480,000 | 25.800 | 580,000 | 0.112 | 4,260,000 | 0.110 |
| 03/09/2024 | 0.115 | 80.100 | 3,300,000 | 11,800,000 | 19.670 | 480,000 | 0.116 | 1,360,000 | 0.113 |
| 02/09/2024 | 0.107 | 79.500 | 5,050,000 | 10,920,000 | 18.200 | 1,750,000 | 0.120 | 1,950,000 | 0.112 |
| 30/08/2024 | 0.123 | 81.450 | 7,810,000 | 10,720,000 | 17.870 | 3,870,000 | 0.114 | 660,000 | 0.101 |
| 29/08/2024 | 0.104 | 79.050 | 8,800,000 | 13,930,000 | 23.220 | 660,000 | 0.091 | 4,630,000 | 0.092 |
| 28/08/2024 | 0.103 | 79.100 | 6,280,000 | 9,960,000 | 16.600 | 2,220,000 | 0.103 | 1,180,000 | 0.103 |
| 27/08/2024 | 0.112 | 79.950 | 6,740,000 | 11,000,000 | 18.330 | 880,000 | 0.111 | 3,420,000 | 0.107 |
| 26/08/2024 | 0.144 | 83.300 | 3,390,000 | 8,460,000 | 14.100 | 2,480,000 | 0.142 | ||
| 23/08/2024 | 0.139 | 82.650 | 3,290,000 | 10,940,000 | 18.230 | 200,000 | 0.138 | 810,000 | 0.135 |
| 22/08/2024 | 0.132 | 81.650 | 5,700,000 | 10,330,000 | 17.220 | 2,150,000 | 0.115 | 380,000 | 0.133 |
| 21/08/2024 | 0.111 | 79.950 | 12,690,000 | 12,100,000 | 20.170 | 2,890,000 | 0.107 | 6,310,000 | 0.104 |
| 20/08/2024 | 0.116 | 80.400 | 5,170,000 | 8,680,000 | 14.470 | 3,040,000 | 0.123 | 360,000 | 0.121 |
| 19/08/2024 | 0.127 | 81.450 | 13,100,000 | 11,360,000 | 18.930 | 2,600,000 | 0.133 | 2,350,000 | 0.135 |
| 16/08/2024 | 0.111 | 80.100 | 11,610,000 | 11,610,000 | 19.350 | 5,140,000 | 0.104 | 40,000 | 0.095 |
| 15/08/2024 | 0.071 | 76.400 | 25,580,000 | 16,710,000 | 27.850 | 5,140,000 | 0.079 | 10,090,000 | 0.078 |
| 14/08/2024 | 0.096 | 78.300 | 9,480,000 | 11,760,000 | 19.600 | 3,350,000 | 0.097 | 4,460,000 | 0.098 |
| 13/08/2024 | 0.098 | 78.650 | 12,250,000 | 10,650,000 | 17.750 | 4,990,000 | 0.099 | 4,410,000 | 0.100 |
| 12/08/2024 | 0.096 | 78.450 | 12,910,000 | 11,230,000 | 18.720 | 3,950,000 | 0.091 | 5,960,000 | 0.088 |
| 09/08/2024 | 0.094 | 77.850 | 20,870,000 | 9,220,000 | 15.370 | 9,000,000 | 0.094 | 5,750,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |