63326 恒指信证八四牛９ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.135 | 25,774.140 | 2,000,000 | 102,390,000 | 51.200 | 1,000,000 | 0.145 | 1,000,000 | 0.140 |
| 22/12/2025 | 0.135 | 25,801.770 | 3,000,000 | 102,390,000 | 51.200 | 1,000,000 | 0.140 | 2,000,000 | 0.134 |
| 19/12/2025 | 0.128 | 25,690.530 | 1,420,000 | 101,390,000 | 50.700 | 1,370,000 | 0.127 | 50,000 | 0.114 |
| 18/12/2025 | 0.107 | 25,498.130 | 700,000 | 102,710,000 | 51.360 | 600,000 | 0.109 | 100,000 | 0.096 |
| 17/12/2025 | 0.101 | 25,468.780 | 4,430,000 | 103,210,000 | 51.610 | 4,300,000 | 0.094 | 100,000 | 0.081 |
| 16/12/2025 | 0.078 | 25,235.410 | 10,920,000 | 107,410,000 | 53.710 | 1,360,000 | 0.074 | 9,560,000 | 0.089 |
| 15/12/2025 | 0.119 | 25,628.880 | 7,100,000 | 99,210,000 | 49.610 | 1,000,000 | 0.136 | 5,770,000 | 0.127 |
| 12/12/2025 | 0.148 | 25,976.790 | 470,000 | 94,440,000 | 47.220 | 140,000 | 0.135 | ||
| 11/12/2025 | 0.106 | 25,530.510 | 250,000 | 94,580,000 | 47.290 | 10,000 | 0.118 | 40,000 | 0.106 |
| 10/12/2025 | 0.105 | 25,540.780 | 4,430,000 | 94,550,000 | 47.280 | 3,210,000 | 0.092 | 370,000 | 0.088 |
| 09/12/2025 | 0.097 | 25,434.230 | 1,440,000 | 97,390,000 | 48.700 | 1,200,000 | 0.098 | 180,000 | 0.118 |
| 08/12/2025 | 0.133 | 25,765.360 | 320,000 | 98,410,000 | 49.210 | 220,000 | 0.140 | ||
| 05/12/2025 | 0.161 | 26,085.080 | 1,030,000 | 98,190,000 | 49.100 | 1,000,000 | 0.161 | ||
| 04/12/2025 | 0.144 | 25,935.900 | 260,000 | 99,190,000 | 49.600 | 200,000 | 0.138 | ||
| 03/12/2025 | 0.130 | 25,760.730 | 200,000 | 99,390,000 | 49.700 | 200,000 | 0.132 | ||
| 02/12/2025 | 0.160 | 26,095.050 | 70,000 | 99,190,000 | 49.600 | ||||
| 01/12/2025 | 0.152 | 26,033.260 | 1,340,000 | 99,190,000 | 49.600 | 1,290,000 | 0.163 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 510,000 | 97,900,000 | 48.950 | 510,000 | 0.141 | ||
| 27/11/2025 | 0.147 | 25,945.930 | 90,000 | 97,390,000 | 48.700 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 300,000 | 97,390,000 | 48.700 | 20,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |