63320 恒指国君六四熊Ｋ (R 熊证)
按盘价 
0.103 -0.037 (-26.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.140 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.115 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.134 | 17,021.310 | 200,000 | 0 | 0.000 | 200,000 | 0.134 | ||
| 25/07/2024 | 0.134 | 17,004.970 | 200,000 | 200,000 | 0.133 | 200,000 | 0.117 | ||
| 24/07/2024 | 0.109 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.092 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.078 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.100 | 17,417.680 | 100,000 | 0 | 0.000 | 100,000 | 0.093 | ||
| 18/07/2024 | 0.065 | 17,778.410 | 150,000 | 100,000 | 0.067 | 50,000 | 0.077 | 100,000 | 0.065 |
| 17/07/2024 | 0.069 | 17,739.410 | 0 | 50,000 | 0.033 | ||||
| 16/07/2024 | 0.069 | 17,727.980 | 3,690,000 | 50,000 | 0.033 | 1,800,000 | 0.068 | 80,000 | 0.065 |
| 15/07/2024 | 0.046 | 18,015.940 | 24,930,000 | 1,770,000 | 1.180 | 5,030,000 | 0.044 | 2,060,000 | 0.028 |
| 12/07/2024 | 0.021 | 18,293.380 | 2,955,190,000 | 4,740,000 | 3.160 | 1,467,470,000 | 0.039 | 1,472,210,000 | 0.039 |
| 11/07/2024 | 0.063 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.097 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.094 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.092 | 17,524.060 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |