63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.195 -0.002 (-1.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 8,630,000 | 4.320 | 350,000 | 0.205 | 200,000 | 0.205 | ||
| 07/05/2026 | 0 | 8,780,000 | 4.390 | 150,000 | 0.170 | ||||
| 06/05/2026 | 0 | 8,630,000 | 4.320 | 200,000 | 0.218 | ||||
| 05/05/2026 | 0 | 8,430,000 | 4.210 | 100,000 | 0.250 | 100,000 | 0.250 | ||
| 04/05/2026 | 0 | 8,430,000 | 4.210 | 200,000 | 0.215 | 200,000 | 0.207 | ||
| 30/04/2026 | 0 | 8,430,000 | 4.210 | 100,000 | 0.250 | 100,000 | 0.239 | ||
| 29/04/2026 | 0 | 8,430,000 | 4.210 | ||||||
| 28/04/2026 | 0 | 8,430,000 | 4.210 | ||||||
| 27/04/2026 | 0 | 8,430,000 | 4.210 | 200,000 | 0.239 | ||||
| 24/04/2026 | 0 | 8,230,000 | 4.120 | ||||||
| 23/04/2026 | 0 | 8,230,000 | 4.120 | 200,000 | 0.245 | ||||
| 22/04/2026 | 0 | 8,430,000 | 4.210 | 150,000 | 0.224 | ||||
| 21/04/2026 | 0 | 8,580,000 | 4.290 | ||||||
| 20/04/2026 | 0 | 8,580,000 | 4.290 | 50,000 | 0.198 | ||||
| 17/04/2026 | 0 | 8,530,000 | 4.260 | 100,000 | 0.219 | ||||
| 16/04/2026 | 0 | 8,630,000 | 4.320 | 50,000 | 0.198 | ||||
| 15/04/2026 | 0 | 8,580,000 | 4.290 | 200,000 | 0.219 | ||||
| 14/04/2026 | 0 | 8,380,000 | 4.190 | 150,000 | 0.257 | ||||
| 13/04/2026 | 0 | 8,230,000 | 4.120 | 100,000 | 0.265 | 200,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |