63309 港交花旗六乙熊Ｂ (R 熊证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.093 | 230.000 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.093 | 600,000 | 0.092 |
| 24/07/2024 | 0.088 | 232.800 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.086 | 1,500,000 | 0.086 |
| 23/07/2024 | 0.082 | 235.800 | 600,000 | 100,000 | 0.250 | 300,000 | 0.078 | 300,000 | 0.078 |
| 22/07/2024 | 0.077 | 239.200 | 2,950,000 | 100,000 | 0.250 | 1,900,000 | 0.078 | 900,000 | 0.080 |
| 19/07/2024 | 0.077 | 239.000 | 1,380,000 | 1,100,000 | 2.750 | 190,000 | 0.077 | 1,190,000 | 0.077 |
| 18/07/2024 | 0.072 | 241.400 | 12,885,000 | 100,000 | 0.250 | 7,345,000 | 0.071 | 4,965,000 | 0.072 |
| 17/07/2024 | 0.069 | 243.000 | 1,890,000 | 2,480,000 | 6.200 | 760,000 | 0.070 | 1,130,000 | 0.069 |
| 16/07/2024 | 0.072 | 241.800 | 3,510,000 | 2,110,000 | 5.280 | 1,700,000 | 0.071 | 1,610,000 | 0.070 |
| 15/07/2024 | 0.061 | 247.600 | 4,100,000 | 2,200,000 | 5.500 | 1,950,000 | 0.056 | 2,150,000 | 0.055 |
| 12/07/2024 | 0.049 | 254.200 | 1,350,000 | 2,000,000 | 5.000 | 675,000 | 0.049 | 675,000 | 0.049 |
| 11/07/2024 | 0.058 | 248.200 | 2,500,000 | 2,000,000 | 5.000 | 750,000 | 0.063 | 1,750,000 | 0.060 |
| 10/07/2024 | 0.071 | 241.400 | 1,200,000 | 1,000,000 | 2.500 | 600,000 | 0.068 | 600,000 | 0.068 |
| 09/07/2024 | 0.075 | 240.000 | 3,600,000 | 1,000,000 | 2.500 | 1,800,000 | 0.075 | 1,800,000 | 0.076 |
| 08/07/2024 | 0.074 | 239.800 | 3,280,000 | 1,000,000 | 2.500 | 1,140,000 | 0.068 | 2,140,000 | 0.072 |
| 05/07/2024 | 0.064 | 244.800 | 210,000 | 0 | 0.000 | 105,000 | 0.058 | 105,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |