63308 快手花旗六乙熊Ａ (R 熊证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.135 | 39.400 | 3,480,000 | 3,350,000 | 8.380 | 240,000 | 0.141 | 3,240,000 | 0.145 |
| 28/08/2024 | 0.136 | 39.100 | 0 | 350,000 | 0.880 | ||||
| 27/08/2024 | 0.132 | 40.000 | 90,000 | 350,000 | 0.880 | 90,000 | 0.133 | ||
| 26/08/2024 | 0.125 | 40.450 | 1,500,000 | 440,000 | 1.100 | 750,000 | 0.118 | 750,000 | 0.115 |
| 23/08/2024 | 0.124 | 40.800 | 0 | 440,000 | 1.100 | ||||
| 22/08/2024 | 0.131 | 39.850 | 2,610,000 | 440,000 | 1.100 | 1,400,000 | 0.132 | 1,210,000 | 0.133 |
| 21/08/2024 | 0.131 | 40.000 | 7,850,000 | 630,000 | 1.580 | 3,930,000 | 0.130 | 3,920,000 | 0.129 |
| 20/08/2024 | 0.093 | 44.400 | 7,260,000 | 640,000 | 1.600 | 3,630,000 | 0.093 | 3,600,000 | 0.092 |
| 19/08/2024 | 0.095 | 44.200 | 5,740,000 | 670,000 | 1.680 | 2,780,000 | 0.092 | 2,810,000 | 0.092 |
| 16/08/2024 | 0.097 | 43.850 | 3,900,000 | 640,000 | 1.600 | 1,950,000 | 0.097 | 1,740,000 | 0.097 |
| 15/08/2024 | 0.097 | 44.000 | 7,590,000 | 850,000 | 2.130 | 3,690,000 | 0.098 | 3,570,000 | 0.099 |
| 14/08/2024 | 0.093 | 44.450 | 1,500,000 | 970,000 | 2.430 | 750,000 | 0.092 | 750,000 | 0.092 |
| 13/08/2024 | 0.089 | 45.050 | 5,260,000 | 970,000 | 2.430 | 2,540,000 | 0.088 | 2,670,000 | 0.089 |
| 12/08/2024 | 0.087 | 45.100 | 6,450,000 | 840,000 | 2.100 | 3,150,000 | 0.087 | 3,250,000 | 0.088 |
| 09/08/2024 | 0.086 | 45.200 | 5,350,000 | 740,000 | 1.850 | 3,330,000 | 0.085 | 1,330,000 | 0.083 |
| 08/08/2024 | 0.095 | 43.850 | 8,600,000 | 2,740,000 | 6.850 | 3,200,000 | 0.097 | 5,270,000 | 0.096 |
| 07/08/2024 | 0.105 | 43.200 | 4,140,000 | 670,000 | 1.680 | 2,050,000 | 0.103 | 2,090,000 | 0.103 |
| 06/08/2024 | 0.108 | 42.850 | 8,470,000 | 630,000 | 1.580 | 3,830,000 | 0.107 | 3,980,000 | 0.106 |
| 05/08/2024 | 0.107 | 42.800 | 7,840,000 | 480,000 | 1.200 | 3,770,000 | 0.103 | 3,940,000 | 0.102 |
| 02/08/2024 | 0.106 | 43.000 | 690,000 | 310,000 | 0.780 | 300,000 | 0.106 | 390,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |