63303 平安摩通四甲牛Ａ (R 牛证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.061 | 33.700 | 100,000 | 5,320,000 | 6.650 | 100,000 | 0.064 | ||
| 26/07/2024 | 0.058 | 33.400 | 220,000 | 5,220,000 | 6.525 | 220,000 | 0.058 | ||
| 25/07/2024 | 0.061 | 33.400 | 1,300,000 | 5,440,000 | 6.800 | 1,000,000 | 0.063 | 300,000 | 0.062 |
| 24/07/2024 | 0.065 | 33.950 | 1,000,000 | 6,140,000 | 7.675 | 1,000,000 | 0.066 | ||
| 23/07/2024 | 0.068 | 34.250 | 200,000 | 5,140,000 | 6.425 | 200,000 | 0.068 | ||
| 22/07/2024 | 0.073 | 34.650 | 30,000 | 5,340,000 | 6.675 | 30,000 | 0.073 | ||
| 19/07/2024 | 0.068 | 34.350 | 490,000 | 5,370,000 | 6.712 | 190,000 | 0.067 | 300,000 | 0.068 |
| 18/07/2024 | 0.071 | 34.500 | 2,195,000 | 5,260,000 | 6.575 | 1,095,000 | 0.070 | 100,000 | 0.073 |
| 17/07/2024 | 0.068 | 34.300 | 21,545,000 | 6,255,000 | 7.819 | 18,350,000 | 0.068 | 2,635,000 | 0.068 |
| 16/07/2024 | 0.065 | 34.100 | 19,165,000 | 21,970,000 | 27.463 | 265,000 | 0.069 | 18,900,000 | 0.068 |
| 15/07/2024 | 0.086 | 36.050 | 75,000 | 3,335,000 | 4.169 | ||||
| 12/07/2024 | 0.092 | 36.850 | 920,000 | 3,335,000 | 4.169 | 200,000 | 0.093 | 420,000 | 0.091 |
| 11/07/2024 | 0.082 | 35.700 | 0 | 3,115,000 | 3.894 | ||||
| 10/07/2024 | 0.077 | 35.200 | 100,000 | 3,115,000 | 3.894 | 100,000 | 0.078 | ||
| 09/07/2024 | 0.074 | 34.950 | 100,000 | 3,215,000 | 4.019 | 100,000 | 0.074 | ||
| 08/07/2024 | 0.077 | 35.250 | 40,000 | 3,115,000 | 3.894 | 40,000 | 0.075 | ||
| 05/07/2024 | 0.088 | 36.100 | 115,000 | 3,075,000 | 3.844 | 115,000 | 0.089 | ||
| 04/07/2024 | 0.091 | 36.650 | 1,115,000 | 3,190,000 | 3.988 | 955,000 | 0.091 | ||
| 03/07/2024 | 0.094 | 36.850 | 2,500,000 | 4,145,000 | 5.181 | 1,200,000 | 0.089 | 1,060,000 | 0.092 |
| 02/07/2024 | 0.089 | 36.350 | 3,725,000 | 4,285,000 | 5.356 | 340,000 | 0.091 | 1,700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |