63301 百度花旗五七牛Ｂ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.071 | 80.100 | 5,465,000 | ||||||
| 09/09/2024 | 0.059 | 79.050 | 2,770,000 | 12,570,000 | 31.430 | 640,000 | 0.054 | 1,495,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 79.750 | 4,930,000 | 11,715,000 | 29.290 | 1,240,000 | 0.069 | 2,545,000 | 0.066 |
| 04/09/2024 | 0.077 | 80.650 | 5,655,000 | 10,410,000 | 26.030 | 1,875,000 | 0.070 | 2,275,000 | 0.069 |
| 03/09/2024 | 0.085 | 81.250 | 1,760,000 | 10,010,000 | 25.030 | 685,000 | 0.085 | 920,000 | 0.081 |
| 02/09/2024 | 0.090 | 81.950 | 1,205,000 | 9,775,000 | 24.440 | 585,000 | 0.089 | 450,000 | 0.089 |
| 30/08/2024 | 0.102 | 82.950 | 5,030,000 | 9,910,000 | 24.780 | 2,285,000 | 0.096 | 1,415,000 | 0.096 |
| 29/08/2024 | 0.086 | 81.450 | 8,270,000 | 10,780,000 | 26.950 | 2,845,000 | 0.078 | 3,525,000 | 0.074 |
| 28/08/2024 | 0.092 | 81.900 | 2,285,000 | 10,100,000 | 25.250 | 530,000 | 0.093 | 1,080,000 | 0.093 |
| 27/08/2024 | 0.120 | 84.600 | 13,250,000 | 9,550,000 | 23.880 | 6,325,000 | 0.122 | 5,285,000 | 0.121 |
| 26/08/2024 | 0.108 | 83.550 | 8,690,000 | 10,590,000 | 26.480 | 4,105,000 | 0.114 | 2,360,000 | 0.115 |
| 23/08/2024 | 0.092 | 82.200 | 18,970,000 | 12,335,000 | 30.840 | 7,435,000 | 0.086 | 9,000,000 | 0.085 |
| 22/08/2024 | 0.139 | 86.450 | 3,440,000 | 10,770,000 | 26.930 | 1,325,000 | 0.143 | 1,055,000 | 0.139 |
| 21/08/2024 | 0.122 | 85.000 | 7,480,000 | 11,040,000 | 27.600 | 2,745,000 | 0.121 | 3,390,000 | 0.121 |
| 20/08/2024 | 0.141 | 86.650 | 9,310,000 | 10,395,000 | 25.990 | 3,515,000 | 0.145 | 4,230,000 | 0.144 |
| 19/08/2024 | 0.132 | 85.800 | 24,815,000 | 9,680,000 | 24.200 | 10,330,000 | 0.141 | 10,045,000 | 0.140 |
| 16/08/2024 | 0.108 | 83.800 | 55,910,000 | 9,965,000 | 24.910 | 27,215,000 | 0.111 | 26,785,000 | 0.110 |
| 15/08/2024 | 0.085 | 81.450 | 42,710,000 | 10,395,000 | 25.990 | 20,275,000 | 0.087 | 20,410,000 | 0.087 |
| 14/08/2024 | 0.096 | 82.400 | 40,520,000 | 10,260,000 | 25.650 | 19,500,000 | 0.100 | 20,120,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |