63298 中移法兴五四熊Ｄ (R 熊证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.137 | 73.200 | 470,000 | 0 | 0.000 | 370,000 | 0.138 | 100,000 | 0.139 |
| 26/07/2024 | 0.137 | 72.750 | 1,490,000 | 270,000 | 0.270 | 950,000 | 0.126 | 340,000 | 0.131 |
| 25/07/2024 | 0.119 | 74.750 | 1,880,000 | 880,000 | 0.880 | 350,000 | 0.118 | 1,230,000 | 0.117 |
| 24/07/2024 | 0.114 | 75.500 | 6,505,000 | 0 | 0.000 | 2,760,000 | 0.112 | 2,305,000 | 0.111 |
| 23/07/2024 | 0.110 | 75.550 | 1,715,000 | 455,000 | 0.455 | 630,000 | 0.109 | 1,085,000 | 0.109 |
| 22/07/2024 | 0.109 | 75.550 | 420,000 | 0 | 0.000 | 210,000 | 0.114 | 210,000 | 0.118 |
| 19/07/2024 | 0.116 | 75.000 | 2,820,000 | 0 | 0.000 | 1,460,000 | 0.119 | 1,360,000 | 0.118 |
| 18/07/2024 | 0.107 | 75.850 | 7,985,000 | 100,000 | 0.100 | 3,720,000 | 0.112 | 3,520,000 | 0.111 |
| 17/07/2024 | 0.116 | 75.000 | 1,580,000 | 300,000 | 0.300 | 610,000 | 0.109 | 595,000 | 0.111 |
| 16/07/2024 | 0.096 | 76.800 | 1,460,000 | 315,000 | 0.315 | 815,000 | 0.103 | 495,000 | 0.100 |
| 15/07/2024 | 0.098 | 77.000 | 1,870,000 | 635,000 | 0.635 | 770,000 | 0.095 | 1,100,000 | 0.096 |
| 12/07/2024 | 0.097 | 77.200 | 285,000 | 305,000 | 0.305 | 285,000 | 0.097 | ||
| 11/07/2024 | 0.099 | 76.600 | 3,255,000 | 20,000 | 0.020 | 1,710,000 | 0.103 | 1,110,000 | 0.104 |
| 10/07/2024 | 0.110 | 75.850 | 1,690,000 | 620,000 | 0.620 | 435,000 | 0.111 | 1,045,000 | 0.107 |
| 09/07/2024 | 0.103 | 76.500 | 1,335,000 | 10,000 | 0.010 | 805,000 | 0.100 | 530,000 | 0.101 |
| 08/07/2024 | 0.099 | 76.900 | 3,265,000 | 285,000 | 0.285 | 1,490,000 | 0.098 | 1,775,000 | 0.099 |
| 05/07/2024 | 0.097 | 76.850 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |