63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.189 | 25,774.140 | 50,000 | 950,000 | 0.475 | 50,000 | 0.196 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 2,100,000 | 1,000,000 | 0.500 | 1,100,000 | 0.190 | 1,000,000 | 0.185 |
| 19/12/2025 | 0.180 | 25,690.530 | 140,000 | 1,100,000 | 0.550 | 120,000 | 0.170 | 20,000 | 0.183 |
| 18/12/2025 | 0.159 | 25,498.130 | 140,000 | 1,200,000 | 0.600 | 140,000 | 0.151 | ||
| 17/12/2025 | 0.157 | 25,468.780 | 1,490,000 | 1,340,000 | 0.670 | 1,460,000 | 0.151 | 30,000 | 0.158 |
| 16/12/2025 | 0.134 | 25,235.410 | 1,900,000 | 2,770,000 | 1.385 | 60,000 | 0.134 | 1,800,000 | 0.145 |
| 15/12/2025 | 0.174 | 25,628.880 | 180,000 | 1,030,000 | 0.515 | 180,000 | 0.177 | ||
| 12/12/2025 | 0.209 | 25,976.790 | 1,280,000 | 850,000 | 0.425 | 1,040,000 | 0.201 | 240,000 | 0.190 |
| 11/12/2025 | 0.168 | 25,530.510 | 640,000 | 1,650,000 | 0.825 | 450,000 | 0.179 | 190,000 | 0.174 |
| 10/12/2025 | 0.162 | 25,540.780 | 90,000 | 1,910,000 | 0.955 | 90,000 | 0.149 | ||
| 09/12/2025 | 0.154 | 25,434.230 | 1,140,000 | 2,000,000 | 1.000 | 30,000 | 0.169 | 1,080,000 | 0.165 |
| 08/12/2025 | 0.190 | 25,765.360 | 290,000 | 950,000 | 0.475 | 290,000 | 0.202 | ||
| 05/12/2025 | 0.219 | 26,085.080 | 520,000 | 660,000 | 0.330 | 360,000 | 0.212 | 160,000 | 0.197 |
| 04/12/2025 | 0.204 | 25,935.900 | 450,000 | 860,000 | 0.430 | 420,000 | 0.193 | 30,000 | 0.204 |
| 03/12/2025 | 0.186 | 25,760.730 | 930,000 | 1,250,000 | 0.625 | 180,000 | 0.184 | 750,000 | 0.187 |
| 02/12/2025 | 0.216 | 26,095.050 | 150,000 | 680,000 | 0.340 | 100,000 | 0.226 | 50,000 | 0.220 |
| 01/12/2025 | 0.205 | 26,033.260 | 200,000 | 730,000 | 0.365 | 150,000 | 0.203 | 50,000 | 0.200 |
| 28/11/2025 | 0.198 | 25,858.890 | 100,000 | 830,000 | 0.415 | 100,000 | 0.198 | ||
| 27/11/2025 | 0.201 | 25,945.930 | 490,000 | 730,000 | 0.365 | 220,000 | 0.204 | 270,000 | 0.201 |
| 26/11/2025 | 0.200 | 25,928.080 | 110,000 | 680,000 | 0.340 | 60,000 | 0.215 | 50,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |