63215 恒指法兴八七牛Ｙ
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.152 | 25,774.140 | 250,000 | 3,760,000 | 1.880 | 100,000 | 0.157 | 150,000 | 0.151 |
| 22/12/2025 | 0.154 | 25,801.770 | 150,000 | 3,710,000 | 1.855 | 50,000 | 0.154 | 100,000 | 0.153 |
| 19/12/2025 | 0.145 | 25,690.530 | 150,000 | 3,660,000 | 1.830 | 100,000 | 0.143 | 50,000 | 0.133 |
| 18/12/2025 | 0.125 | 25,498.130 | 0 | 3,710,000 | 1.855 | ||||
| 17/12/2025 | 0.121 | 25,468.780 | 140,000 | 3,710,000 | 1.855 | 40,000 | 0.110 | 100,000 | 0.105 |
| 16/12/2025 | 0.099 | 25,235.410 | 240,000 | 3,650,000 | 1.825 | 200,000 | 0.104 | 40,000 | 0.090 |
| 15/12/2025 | 0.140 | 25,628.880 | 200,000 | 3,810,000 | 1.905 | 200,000 | 0.140 | ||
| 12/12/2025 | 0.173 | 25,976.790 | 320,000 | 3,610,000 | 1.805 | 290,000 | 0.157 | 30,000 | 0.164 |
| 11/12/2025 | 0.132 | 25,530.510 | 50,000 | 3,870,000 | 1.935 | 20,000 | 0.155 | 30,000 | 0.143 |
| 10/12/2025 | 0.126 | 25,540.780 | 100,000 | 3,860,000 | 1.930 | 50,000 | 0.121 | 50,000 | 0.116 |
| 09/12/2025 | 0.119 | 25,434.230 | 220,000 | 3,860,000 | 1.930 | 220,000 | 0.123 | ||
| 08/12/2025 | 0.155 | 25,765.360 | 50,000 | 3,640,000 | 1.820 | 10,000 | 0.175 | 40,000 | 0.166 |
| 05/12/2025 | 0.185 | 26,085.080 | 20,000 | 3,610,000 | 1.805 | 10,000 | 0.165 | 10,000 | 0.160 |
| 04/12/2025 | 0.168 | 25,935.900 | 140,000 | 3,610,000 | 1.805 | 90,000 | 0.164 | 50,000 | 0.160 |
| 03/12/2025 | 0.149 | 25,760.730 | 60,000 | 3,650,000 | 1.825 | 10,000 | 0.162 | 50,000 | 0.158 |
| 02/12/2025 | 0.180 | 26,095.050 | 40,000 | 3,610,000 | 1.805 | 30,000 | 0.191 | 10,000 | 0.172 |
| 01/12/2025 | 0.171 | 26,033.260 | 0 | 3,630,000 | 1.815 | ||||
| 28/11/2025 | 0.164 | 25,858.890 | 20,000 | 3,630,000 | 1.815 | 10,000 | 0.166 | 10,000 | 0.162 |
| 27/11/2025 | 0.165 | 25,945.930 | 330,000 | 3,630,000 | 1.815 | 320,000 | 0.171 | 10,000 | 0.162 |
| 26/11/2025 | 0.166 | 25,928.080 | 1,120,000 | 3,940,000 | 1.970 | 520,000 | 0.175 | 600,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |