63213 恒指法兴八十牛Ｙ
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.136 | 25,774.140 | 4,010,000 | 13,350,000 | 6.675 | 1,630,000 | 0.141 | ||
| 22/12/2025 | 0.140 | 25,801.770 | 6,370,000 | 14,980,000 | 7.490 | 1,830,000 | 0.135 | 2,940,000 | 0.131 |
| 19/12/2025 | 0.130 | 25,690.530 | 23,470,000 | 13,870,000 | 6.935 | 11,340,000 | 0.124 | 8,870,000 | 0.123 |
| 18/12/2025 | 0.111 | 25,498.130 | 64,540,000 | 16,340,000 | 8.170 | 9,820,000 | 0.097 | ||
| 17/12/2025 | 0.106 | 25,468.780 | 69,460,000 | 26,160,000 | 13.080 | 3,920,000 | 0.082 | 6,330,000 | 0.097 |
| 16/12/2025 | 0.085 | 25,235.410 | 45,470,000 | 23,750,000 | 11.875 | 4,230,000 | 0.085 | 25,130,000 | 0.084 |
| 15/12/2025 | 0.126 | 25,628.880 | 2,120,000 | 2,850,000 | 1.425 | 120,000 | 0.140 | 2,000,000 | 0.132 |
| 12/12/2025 | 0.159 | 25,976.790 | 3,910,000 | 970,000 | 0.485 | 2,840,000 | 0.150 | 380,000 | 0.157 |
| 11/12/2025 | 0.117 | 25,530.510 | 8,220,000 | 3,430,000 | 1.715 | 5,360,000 | 0.136 | 1,160,000 | 0.122 |
| 10/12/2025 | 0.112 | 25,540.780 | 7,030,000 | 7,630,000 | 3.815 | 2,110,000 | 0.105 | 2,690,000 | 0.104 |
| 09/12/2025 | 0.104 | 25,434.230 | 6,410,000 | 7,050,000 | 3.525 | 510,000 | 0.111 | 5,900,000 | 0.116 |
| 08/12/2025 | 0.141 | 25,765.360 | 1,210,000 | 1,660,000 | 0.830 | 100,000 | 0.146 | 1,110,000 | 0.150 |
| 05/12/2025 | 0.172 | 26,085.080 | 1,970,000 | 650,000 | 0.325 | 1,340,000 | 0.157 | 630,000 | 0.146 |
| 04/12/2025 | 0.155 | 25,935.900 | 4,960,000 | 1,360,000 | 0.680 | 4,410,000 | 0.155 | 430,000 | 0.148 |
| 03/12/2025 | 0.137 | 25,760.730 | 4,390,000 | 5,340,000 | 2.670 | 4,390,000 | 0.145 | ||
| 02/12/2025 | 0.166 | 26,095.050 | 470,000 | 950,000 | 0.475 | 350,000 | 0.179 | 120,000 | 0.172 |
| 01/12/2025 | 0.158 | 26,033.260 | 700,000 | 1,180,000 | 0.590 | 350,000 | 0.159 | 350,000 | 0.159 |
| 28/11/2025 | 0.149 | 25,858.890 | 2,820,000 | 1,180,000 | 0.590 | 1,210,000 | 0.151 | 1,410,000 | 0.148 |
| 27/11/2025 | 0.153 | 25,945.930 | 120,000 | 980,000 | 0.490 | 120,000 | 0.165 | ||
| 26/11/2025 | 0.150 | 25,928.080 | 520,000 | 1,100,000 | 0.550 | 300,000 | 0.162 | 220,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |