63209 阿里法兴六二牛Ｎ (R 牛证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.360 | 147.200 | 890,000 | 1,040,000 | 1.733 | 670,000 | 0.358 | 220,000 | 0.355 |
| 22/12/2025 | 0.350 | 146.400 | 620,000 | 1,490,000 | 2.483 | 410,000 | 0.352 | ||
| 19/12/2025 | 0.340 | 145.300 | 1,010,000 | 1,080,000 | 1.800 | 410,000 | 0.330 | 600,000 | 0.337 |
| 18/12/2025 | 0.330 | 144.100 | 820,000 | 890,000 | 1.483 | 630,000 | 0.328 | 190,000 | 0.330 |
| 17/12/2025 | 0.340 | 146.000 | 930,000 | 1,330,000 | 2.217 | 630,000 | 0.335 | ||
| 16/12/2025 | 0.330 | 144.200 | 0 | 700,000 | 1.167 | ||||
| 15/12/2025 | 0.375 | 148.600 | 0 | 700,000 | 1.167 | ||||
| 12/12/2025 | 0.405 | 154.100 | 0 | 700,000 | 1.167 | ||||
| 11/12/2025 | 0.400 | 150.600 | 0 | 700,000 | 1.167 | ||||
| 10/12/2025 | 0.405 | 153.200 | 0 | 700,000 | 1.167 | ||||
| 09/12/2025 | 0.395 | 150.900 | 0 | 700,000 | 1.167 | ||||
| 08/12/2025 | 0.425 | 153.400 | 0 | 700,000 | 1.167 | ||||
| 05/12/2025 | 0.430 | 155.000 | 0 | 700,000 | 1.167 | ||||
| 04/12/2025 | 0.430 | 154.400 | 0 | 700,000 | 1.167 | ||||
| 03/12/2025 | 0.430 | 153.600 | 0 | 700,000 | 1.167 | ||||
| 02/12/2025 | 0.445 | 157.000 | 0 | 700,000 | 1.167 | ||||
| 01/12/2025 | 0.425 | 154.900 | 0 | 700,000 | 1.167 | ||||
| 28/11/2025 | 0.405 | 151.500 | 100,000 | 700,000 | 1.167 | 100,000 | 0.405 | ||
| 27/11/2025 | 0.400 | 150.600 | 0 | 800,000 | 1.333 | ||||
| 26/11/2025 | 0.435 | 154.800 | 30,000 | 800,000 | 1.333 | 30,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |