63177 小米法巴六四牛Ｉ (R 牛证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 39.200 | 700,000 | 17,440,000 | 17.440 | ||||
| 22/12/2025 | 0.058 | 39.800 | 1,180,000 | 17,440,000 | 17.440 | ||||
| 19/12/2025 | 0.066 | 40.540 | 800,000 | 17,440,000 | 17.440 | ||||
| 18/12/2025 | 0.062 | 40.200 | 420,000 | 17,440,000 | 17.440 | ||||
| 17/12/2025 | 0.072 | 41.220 | 500,000 | 17,440,000 | 17.440 | ||||
| 16/12/2025 | 0.070 | 40.900 | 4,800,000 | 17,440,000 | 17.440 | 1,900,000 | 0.067 | ||
| 15/12/2025 | 0.080 | 41.840 | 3,140,000 | 19,340,000 | 19.340 | 1,720,000 | 0.081 | ||
| 12/12/2025 | 0.094 | 42.960 | 1,740,000 | 21,060,000 | 21.060 | 520,000 | 0.092 | ||
| 11/12/2025 | 0.083 | 42.180 | 11,840,000 | 21,580,000 | 21.580 | 1,700,000 | 0.083 | ||
| 10/12/2025 | 0.079 | 41.780 | 60,000 | 23,280,000 | 23.280 | ||||
| 09/12/2025 | 0.073 | 41.260 | 220,000 | 23,280,000 | 23.280 | 80,000 | 0.079 | ||
| 08/12/2025 | 0.087 | 42.580 | 480,000 | 23,360,000 | 23.360 | 20,000 | 0.091 | ||
| 05/12/2025 | 0.092 | 42.780 | 5,620,000 | 23,380,000 | 23.380 | 360,000 | 0.089 | ||
| 04/12/2025 | 0.080 | 41.980 | 820,000 | 23,020,000 | 23.020 | ||||
| 03/12/2025 | 0.063 | 40.220 | 120,000 | 23,020,000 | 23.020 | ||||
| 02/12/2025 | 0.068 | 40.700 | 11,240,000 | 23,020,000 | 23.020 | 2,620,000 | 0.070 | ||
| 01/12/2025 | 0.062 | 40.300 | 7,340,000 | 20,400,000 | 20.400 | ||||
| 28/11/2025 | 0.073 | 41.020 | 540,000 | 20,400,000 | 20.400 | 100,000 | 0.068 | ||
| 27/11/2025 | 0.072 | 41.100 | 1,600,000 | 20,500,000 | 20.500 | 360,000 | 0.071 | ||
| 26/11/2025 | 0.063 | 40.100 | 980,000 | 20,860,000 | 20.860 | 160,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |