63176 恒科花旗五乙熊Ａ (R 熊证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.073 | 3,475.250 | 7,480,000 | 2,200,000 | 1.470 | 3,830,000 | 0.072 | 3,650,000 | 0.069 |
| 11/09/2024 | 0.077 | 3,450.920 | 2,840,000 | 2,380,000 | 1.590 | 240,000 | 0.076 | 2,600,000 | 0.077 |
| 10/09/2024 | 0.076 | 3,450.730 | 290,000 | 20,000 | 0.010 | 290,000 | 0.076 | ||
| 09/09/2024 | 0.080 | 3,436.750 | 550,000 | 310,000 | 0.210 | 410,000 | 0.081 | 140,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 3,487.800 | 3,740,000 | 580,000 | 0.390 | 2,000,000 | 0.072 | 1,740,000 | 0.070 |
| 04/09/2024 | 0.070 | 3,482.840 | 840,000 | 840,000 | 0.560 | 340,000 | 0.074 | 500,000 | 0.073 |
| 03/09/2024 | 0.070 | 3,496.490 | 2,530,000 | 680,000 | 0.450 | 1,050,000 | 0.066 | 1,480,000 | 0.069 |
| 02/09/2024 | 0.072 | 3,486.400 | 1,280,000 | 250,000 | 0.170 | 950,000 | 0.069 | 310,000 | 0.065 |
| 30/08/2024 | 0.057 | 3,560.610 | 1,680,000 | 890,000 | 0.590 | 610,000 | 0.061 | 1,070,000 | 0.060 |
| 29/08/2024 | 0.075 | 3,461.220 | 830,000 | 430,000 | 0.290 | 650,000 | 0.077 | 180,000 | 0.075 |
| 28/08/2024 | 0.078 | 3,445.460 | 630,000 | 900,000 | 0.600 | 100,000 | 0.077 | 530,000 | 0.075 |
| 27/08/2024 | 0.069 | 3,501.290 | 3,230,000 | 470,000 | 0.310 | 1,590,000 | 0.071 | 1,450,000 | 0.074 |
| 26/08/2024 | 0.069 | 3,502.960 | 2,650,000 | 610,000 | 0.410 | 1,740,000 | 0.068 | 900,000 | 0.067 |
| 23/08/2024 | 0.075 | 3,468.940 | 252,560,000 | 1,450,000 | 0.970 | 126,290,000 | 0.078 | 126,270,000 | 0.078 |
| 22/08/2024 | 0.067 | 3,508.610 | 3,710,000 | 1,470,000 | 0.980 | 1,820,000 | 0.069 | 1,890,000 | 0.071 |
| 21/08/2024 | 0.080 | 3,434.390 | 2,830,000 | 1,400,000 | 0.930 | 1,160,000 | 0.082 | 1,670,000 | 0.082 |
| 20/08/2024 | 0.070 | 3,498.080 | 850,000 | 890,000 | 0.590 | 410,000 | 0.068 | 440,000 | 0.069 |
| 19/08/2024 | 0.065 | 3,517.090 | 2,320,000 | 860,000 | 0.570 | 1,120,000 | 0.060 | 1,200,000 | 0.060 |
| 16/08/2024 | 0.075 | 3,459.090 | 3,490,000 | 780,000 | 0.520 | 1,550,000 | 0.077 | 1,940,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |