63175 汇丰法巴八五牛Ｉ
按盘价 
0.159 +0.018 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 122.300 | 5,292,000 | 11,608,000 | 19.347 | 944,000 | 0.140 | 244,000 | 0.142 |
| 22/12/2025 | 0.134 | 121.300 | 13,932,000 | 12,308,000 | 20.513 | 2,400,000 | 0.133 | 2,804,000 | 0.137 |
| 19/12/2025 | 0.120 | 119.300 | 7,152,000 | 11,904,000 | 19.840 | 856,000 | 0.119 | 1,436,000 | 0.119 |
| 18/12/2025 | 0.115 | 118.700 | 14,012,000 | 11,324,000 | 18.873 | 2,080,000 | 0.110 | 2,648,000 | 0.113 |
| 17/12/2025 | 0.097 | 117.500 | 7,280,000 | 10,756,000 | 17.927 | 644,000 | 0.092 | 2,848,000 | 0.096 |
| 16/12/2025 | 0.096 | 116.200 | 3,868,000 | 8,552,000 | 14.253 | 576,000 | 0.095 | 176,000 | 0.096 |
| 15/12/2025 | 0.093 | 116.200 | 6,600,000 | 8,952,000 | 14.920 | 3,432,000 | 0.093 | 404,000 | 0.100 |
| 12/12/2025 | 0.105 | 117.300 | 11,832,000 | 11,980,000 | 19.967 | 2,040,000 | 0.104 | 4,100,000 | 0.105 |
| 11/12/2025 | 0.080 | 114.000 | 9,568,000 | 9,920,000 | 16.533 | 1,996,000 | 0.082 | 536,000 | 0.084 |
| 10/12/2025 | 0.055 | 111.700 | 9,752,000 | 11,380,000 | 18.967 | 2,144,000 | 0.041 | 1,564,000 | 0.050 |
| 09/12/2025 | 0.044 | 109.500 | 9,748,000 | 11,960,000 | 19.933 | 2,740,000 | 0.044 | 4,092,000 | 0.050 |
| 08/12/2025 | 0.041 | 109.100 | 4,888,000 | 10,608,000 | 17.680 | 1,236,000 | 0.040 | 1,112,000 | 0.043 |
| 05/12/2025 | 0.057 | 111.000 | 2,712,000 | 10,732,000 | 17.887 | 76,000 | 0.057 | 372,000 | 0.058 |
| 04/12/2025 | 0.060 | 111.500 | 5,284,000 | 10,436,000 | 17.393 | 1,012,000 | 0.053 | 2,196,000 | 0.057 |
| 03/12/2025 | 0.059 | 111.200 | 3,064,000 | 9,252,000 | 15.420 | 484,000 | 0.057 | 1,156,000 | 0.058 |
| 02/12/2025 | 0.052 | 111.000 | 4,016,000 | 8,580,000 | 14.300 | 1,308,000 | 0.056 | 460,000 | 0.059 |
| 01/12/2025 | 0.053 | 110.500 | 4,684,000 | 9,428,000 | 15.713 | 576,000 | 0.053 | 236,000 | 0.057 |
| 28/11/2025 | 0.044 | 109.300 | 4,744,000 | 9,768,000 | 16.280 | ||||
| 27/11/2025 | 0.041 | 109.000 | 8,324,000 | 9,768,000 | 16.280 | 108,000 | 0.034 | 5,368,000 | 0.040 |
| 26/11/2025 | 0.027 | 107.600 | 2,644,000 | 4,508,000 | 7.513 | 100,000 | 0.028 | 1,524,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |